|
Closing price on 10/18/2016
|
|
| Open |
11.85 |
| High |
11.85 |
| Low |
11.85 |
| Volume |
6,710 |
| Split-adjusted Price |
9.17 |
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2016
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
9.17
|
6,710
|
|
|
10/17/2016
|
-0.95 / -6.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.82
|
21,280
|
|
|
10/14/2016
|
-1.00 / -6.83%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
10.56
|
357,650
|
|
|
10/13/2016
|
-1.10 / -6.98%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
11.33
|
261,250
|
|
|
10/12/2016
|
+1.00 / +6.78%
|
15.00
|
15.75
|
14.75
|
15.75
|
15.43
|
12.18
|
5,403,810
|
|
|
10/11/2016
|
+0.95 / +6.88%
|
14.00
|
14.75
|
13.80
|
14.75
|
14.47
|
11.41
|
4,161,520
|
|
|
10/10/2016
|
+13.80 / +0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.67
|
4,408,940
|
|
|