Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 11:50:40 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.29 0.00/0.00%
3:04:59 PM
Closing price on 10/12/2016
15.75 +1.00/+6.78%
Open 15.00
High 15.75
Low 14.75
Volume 5,403,810
Split-adjusted Price 12.18

Create Alert at: 3 3 3 ...
DAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2016 +1.00 / +6.78% 15.00 15.75 14.75 15.75 15.43 12.18 5,403,810
10/11/2016 +0.95 / +6.88% 14.00 14.75 13.80 14.75 14.47 11.41 4,161,520
10/10/2016 +13.80 / +0.00% 13.80 13.80 13.80 13.80 13.80 10.67 4,408,940
DAH News
17/01 DAH: Record date for AGM 2025
13/01 DAH: BOD resolution on holding AGM 2025
03/01 DAH: Change in personnel
03/01 DAH: BOD resolution dated December 30, 2024
25/12 DAH: Change in corporate structure and financial statements
Related Companies
Volume Price Change
OCH  1,600 5.60 0.00%
SGH  0 35.00 0.00%
VIR  0 5.50 0.00%
VNG  300 8.10 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.