Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.05 / -1.56%	3.17	3.20	3.15	3.15	3.17	3.15	271,900
10/9/2024	-0.02 / -0.62%	3.22	3.22	3.15	3.20	3.18	3.20	73,000
10/8/2024	-0.01 / -0.31%	3.28	3.28	3.16	3.22	3.21	3.22	30,800
10/7/2024	+0.05 / +1.57%	3.19	3.25	3.18	3.23	3.21	3.23	45,700
10/4/2024	-0.06 / -1.85%	3.24	3.27	3.10	3.18	3.17	3.18	67,700
10/3/2024	-0.04 / -1.22%	3.29	3.29	3.21	3.24	3.22	3.24	35,700
10/2/2024	-0.03 / -0.91%	3.30	3.30	3.26	3.28	3.28	3.28	13,500
10/1/2024	+0.11 / +3.44%	3.20	3.42	3.18	3.31	3.35	3.31	164,500
9/30/2024	-0.03 / -0.93%	3.23	3.23	3.17	3.20	3.20	3.20	421,500
9/27/2024	0.00 / 0.00%	3.23	3.26	3.20	3.23	3.21	3.23	34,400
9/26/2024	-0.02 / -0.62%	3.25	3.25	3.20	3.23	3.21	3.23	132,900
9/25/2024	0.00 / 0.00%	3.29	3.29	3.21	3.25	3.24	3.25	75,800
9/24/2024	-0.04 / -1.22%	3.34	3.34	3.25	3.25	3.30	3.25	55,400
9/23/2024	+0.14 / +4.44%	3.15	3.33	3.11	3.29	3.23	3.29	288,800
9/20/2024	+0.02 / +0.64%	3.14	3.17	3.13	3.15	3.14	3.15	108,100
9/19/2024	-0.02 / -0.63%	3.16	3.17	3.11	3.13	3.14	3.13	82,000
9/18/2024	-0.01 / -0.32%	3.17	3.17	3.13	3.15	3.15	3.15	112,800
9/17/2024	+0.04 / +1.28%	3.12	3.17	3.11	3.16	3.16	3.16	49,200
9/16/2024	-0.01 / -0.32%	3.13	3.18	3.11	3.12	3.14	3.12	30,000
9/13/2024	-0.01 / -0.32%	3.12	3.15	3.09	3.13	3.11	3.13	102,200
9/12/2024	-0.01 / -0.32%	3.17	3.17	3.12	3.14	3.13	3.14	53,100
9/11/2024	-0.07 / -2.17%	3.20	3.20	3.12	3.15	3.16	3.15	100,600
9/10/2024	-0.03 / -0.92%	3.20	3.25	3.19	3.22	3.21	3.22	33,000
9/9/2024	-0.02 / -0.61%	3.27	3.27	3.20	3.25	3.21	3.25	27,100
9/6/2024	-0.01 / -0.30%	3.28	3.28	3.23	3.27	3.25	3.27	46,300
9/5/2024	-0.02 / -0.61%	3.27	3.30	3.26	3.28	3.27	3.28	45,000
9/4/2024	0.00 / 0.00%	3.34	3.34	3.26	3.30	3.28	3.30	66,400
8/30/2024	0.00 / 0.00%	3.30	3.30	3.28	3.30	3.29	3.30	20,700
8/29/2024	0.00 / 0.00%	3.30	3.30	3.28	3.30	3.30	3.30	47,000
8/28/2024	+0.03 / +0.92%	3.27	3.30	3.26	3.30	3.28	3.30	92,600

<<Previous 30 days Next 25 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website