|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
35.00
|
142
|
60,189
|
112
|
102,966
|
-42,777
|
29,300
|
1,029,515
|
|
|
12/11/2025
|
35.40
|
111
|
59,574
|
74
|
218,634
|
-159,060
|
31,400
|
1,109,105
|
|
|
12/10/2025
|
35.35
|
102
|
53,223
|
95
|
90,526
|
-37,303
|
21,200
|
749,315
|
|
|
12/9/2025
|
35.30
|
131
|
60,103
|
90
|
235,801
|
-175,698
|
41,700
|
1,469,820
|
|
|
12/8/2025
|
35.30
|
141
|
57,972
|
82
|
81,786
|
-23,814
|
30,100
|
1,061,925
|
|
|
12/5/2025
|
35.40
|
110
|
45,656
|
89
|
216,629
|
-170,973
|
17,100
|
607,250
|
|
|
12/4/2025
|
35.50
|
112
|
62,516
|
98
|
243,762
|
-181,246
|
35,000
|
1,246,815
|
|
|
12/3/2025
|
35.50
|
119
|
78,753
|
81
|
193,053
|
-114,300
|
14,200
|
502,920
|
|
|
12/2/2025
|
35.30
|
148
|
69,684
|
94
|
74,429
|
-4,745
|
19,300
|
681,920
|
|
|
12/1/2025
|
35.50
|
179
|
82,753
|
78
|
68,652
|
14,101
|
37,300
|
1,320,050
|
|
|
11/28/2025
|
35.45
|
118
|
45,108
|
73
|
65,459
|
-20,351
|
12,300
|
435,295
|
|
|
11/27/2025
|
35.35
|
188
|
106,539
|
101
|
133,978
|
-27,439
|
70,200
|
2,485,335
|
|
|
11/26/2025
|
35.70
|
155
|
191,848
|
99
|
150,507
|
41,341
|
69,700
|
2,478,470
|
|
|
11/25/2025
|
35.65
|
133
|
96,989
|
82
|
234,487
|
-137,498
|
35,100
|
1,250,210
|
|
|
11/24/2025
|
35.75
|
94
|
59,560
|
93
|
105,380
|
-45,820
|
19,200
|
687,990
|
|
|
11/21/2025
|
35.80
|
157
|
87,494
|
105
|
103,774
|
-16,280
|
21,800
|
778,785
|
|
|
11/20/2025
|
36.00
|
145
|
98,099
|
85
|
236,195
|
-138,096
|
17,500
|
629,535
|
|
|
11/19/2025
|
36.10
|
143
|
104,793
|
89
|
74,114
|
30,679
|
12,000
|
431,385
|
|
|
11/18/2025
|
36.00
|
129
|
107,549
|
122
|
72,664
|
34,885
|
22,300
|
799,765
|
|
|
11/17/2025
|
35.90
|
137
|
67,624
|
128
|
465,973
|
-398,349
|
24,300
|
877,135
|
|
|
Page 1 of 2 Next>
|
|
|