Friday, October 31, 2025 2:47:52 PM - Markets open
VN-INDEX 1,644.38 -25.19/-1.51%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 112.83 -0.59/-0.52%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
36.35 0.00/0.00%
2:44:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 36.35 0 0 0 0 0 22,700 824,730
10/30/2025 36.35 94 70,123 99 144,514 -74,391 33,700 1,218,605
10/29/2025 36.20 158 74,866 176 309,269 -234,403 32,700 1,191,450
10/28/2025 36.50 148 209,447 159 266,592 -57,145 54,600 1,956,805
10/27/2025 35.35 123 69,022 89 51,682 17,340 18,700 659,595
10/24/2025 35.05 106 103,358 137 154,418 -51,060 42,900 1,506,530
10/23/2025 35.00 136 116,413 121 104,525 11,888 31,900 1,120,655
10/22/2025 34.80 144 124,891 105 87,558 37,333 45,200 1,570,205
10/21/2025 34.80 269 252,118 146 161,653 90,465 116,100 4,015,725
10/20/2025 33.70 237 121,901 172 227,840 -105,939 101,100 3,597,830
10/17/2025 36.15 169 104,776 99 341,028 -236,252 56,500 2,045,640
10/16/2025 36.35 107 64,563 90 274,507 -209,944 29,700 1,081,480
10/15/2025 36.40 134 93,180 154 345,784 -252,604 39,800 1,452,295
10/14/2025 36.40 175 107,172 139 503,923 -396,751 30,700 1,119,985
10/13/2025 36.80 155 103,304 103 346,763 -243,459 38,700 1,416,410
10/10/2025 37.00 168 204,856 229 458,442 -253,586 95,000 3,519,670
10/9/2025 36.60 123 190,339 148 336,602 -146,263 63,300 2,303,510
10/8/2025 36.15 156 59,704 106 312,314 -252,610 35,300 1,276,245
10/7/2025 36.25 152 116,374 97 158,089 -41,715 61,700 2,238,650
10/6/2025 36.25 160 120,868 99 142,830 -21,962 71,200 2,579,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.