|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
34.00
|
1,195
|
1,233,039
|
769
|
1,021,316
|
211,723
|
662,300
|
22,867,385
|
|
|
5/21/2025
|
44.50
|
1,728
|
1,325,927
|
644
|
1,896,204
|
-570,277
|
878,700
|
43,180,205
|
|
|
5/20/2025
|
45.40
|
1,350
|
839,332
|
743
|
1,363,102
|
-523,770
|
687,700
|
31,487,575
|
|
|
5/19/2025
|
46.05
|
1,537
|
1,910,151
|
674
|
1,726,937
|
183,214
|
1,232,600
|
56,632,930
|
|
|
5/16/2025
|
45.20
|
945
|
1,039,722
|
492
|
1,037,555
|
2,167
|
693,200
|
31,204,325
|
|
|
5/15/2025
|
44.50
|
569
|
559,366
|
263
|
851,751
|
-292,385
|
328,900
|
14,630,395
|
|
|
5/14/2025
|
44.30
|
884
|
604,121
|
343
|
835,395
|
-231,274
|
423,200
|
18,853,460
|
|
|
5/13/2025
|
44.95
|
566
|
544,632
|
301
|
641,500
|
-96,868
|
333,600
|
15,012,360
|
|
|
5/12/2025
|
45.00
|
684
|
746,992
|
340
|
1,188,909
|
-441,917
|
598,300
|
26,895,905
|
|
|
5/9/2025
|
44.80
|
1,404
|
1,545,644
|
483
|
1,625,167
|
-79,523
|
1,207,800
|
54,071,845
|
|
|
5/8/2025
|
43.75
|
404
|
399,031
|
381
|
687,769
|
-288,738
|
287,400
|
12,726,735
|
|
|
5/7/2025
|
42.80
|
171
|
239,293
|
243
|
228,749
|
10,544
|
160,400
|
6,828,850
|
|
|
5/6/2025
|
41.70
|
198
|
229,951
|
176
|
176,730
|
53,221
|
122,900
|
5,096,945
|
|
|
5/5/2025
|
40.50
|
161
|
163,842
|
101
|
141,888
|
21,954
|
115,100
|
4,641,375
|
|
|
4/29/2025
|
40.20
|
100
|
102,137
|
128
|
125,292
|
-23,155
|
42,500
|
1,711,440
|
|
|
4/28/2025
|
40.10
|
109
|
93,047
|
164
|
186,380
|
-93,333
|
43,600
|
1,755,465
|
|
|
4/25/2025
|
40.20
|
147
|
209,714
|
141
|
115,754
|
93,960
|
65,600
|
2,628,985
|
|
|
4/24/2025
|
39.90
|
126
|
132,972
|
134
|
131,245
|
1,727
|
23,700
|
944,455
|
|
|
4/23/2025
|
40.00
|
107
|
149,837
|
142
|
155,545
|
-5,708
|
36,000
|
1,436,660
|
|
|
Page 1 of 1
|
|
|