|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
37.50
|
393
|
627,247
|
270
|
481,860
|
145,387
|
220,900
|
8,347,465
|
|
|
8/4/2025
|
38.00
|
522
|
311,827
|
374
|
519,385
|
-207,558
|
209,700
|
7,983,760
|
|
|
8/1/2025
|
37.90
|
149
|
132,560
|
228
|
608,679
|
-476,119
|
76,800
|
2,902,285
|
|
|
7/31/2025
|
37.75
|
294
|
558,352
|
383
|
637,672
|
-79,320
|
261,300
|
9,938,655
|
|
|
7/30/2025
|
37.70
|
271
|
254,853
|
197
|
303,762
|
-48,909
|
138,400
|
5,184,485
|
|
|
7/29/2025
|
37.35
|
316
|
454,024
|
367
|
689,159
|
-235,135
|
272,600
|
10,352,775
|
|
|
7/28/2025
|
38.60
|
357
|
622,096
|
514
|
948,745
|
-326,649
|
413,900
|
15,940,640
|
|
|
7/25/2025
|
38.05
|
484
|
584,954
|
377
|
607,240
|
-22,286
|
314,800
|
11,906,030
|
|
|
7/24/2025
|
37.40
|
455
|
324,523
|
292
|
355,614
|
-31,091
|
174,600
|
6,574,640
|
|
|
7/23/2025
|
38.10
|
585
|
381,140
|
381
|
565,242
|
-184,102
|
289,500
|
11,055,210
|
|
|
7/22/2025
|
38.70
|
429
|
522,385
|
447
|
868,221
|
-345,836
|
364,500
|
14,106,140
|
|
|
7/21/2025
|
38.50
|
407
|
642,069
|
592
|
988,791
|
-346,722
|
466,800
|
18,166,825
|
|
|
7/18/2025
|
36.80
|
325
|
402,145
|
570
|
578,529
|
-176,384
|
262,800
|
9,846,355
|
|
|
7/17/2025
|
35.90
|
130
|
110,817
|
210
|
224,784
|
-113,967
|
79,900
|
2,879,550
|
|
|
7/16/2025
|
36.05
|
159
|
258,556
|
240
|
256,844
|
1,712
|
118,700
|
4,273,775
|
|
|
7/15/2025
|
35.60
|
209
|
206,415
|
237
|
200,841
|
5,574
|
75,800
|
2,717,110
|
|
|
7/14/2025
|
35.50
|
203
|
188,149
|
154
|
155,717
|
32,432
|
90,700
|
3,204,090
|
|
|
7/11/2025
|
35.40
|
157
|
135,265
|
190
|
244,878
|
-109,613
|
98,200
|
3,484,080
|
|
|
7/10/2025
|
35.45
|
250
|
249,615
|
290
|
252,099
|
-2,484
|
148,600
|
5,282,580
|
|
|
7/9/2025
|
35.30
|
238
|
350,999
|
295
|
293,298
|
57,701
|
230,000
|
8,042,940
|
|
|
Page 1 of 2 Next>
|
|
|