|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
45.45
|
293
|
173,478
|
94
|
250,890
|
-77,412
|
45,800
|
2,064,540
|
|
|
5/16/2024
|
44.60
|
248
|
161,206
|
122
|
283,227
|
-122,021
|
55,500
|
2,486,010
|
|
|
5/15/2024
|
45.05
|
344
|
203,972
|
185
|
318,759
|
-114,787
|
150,400
|
6,775,550
|
|
|
5/14/2024
|
45.70
|
179
|
120,711
|
158
|
190,562
|
-69,851
|
44,500
|
2,036,325
|
|
|
5/13/2024
|
46.45
|
230
|
214,189
|
287
|
280,409
|
-66,220
|
104,600
|
4,865,415
|
|
|
5/10/2024
|
45.50
|
300
|
234,609
|
244
|
264,130
|
-29,521
|
112,600
|
5,044,340
|
|
|
5/9/2024
|
44.10
|
171
|
98,170
|
99
|
101,970
|
-3,800
|
38,100
|
1,680,680
|
|
|
5/8/2024
|
44.35
|
127
|
58,002
|
137
|
138,174
|
-80,172
|
38,600
|
1,704,870
|
|
|
5/7/2024
|
44.30
|
140
|
73,601
|
158
|
147,788
|
-74,187
|
37,600
|
1,664,730
|
|
|
5/6/2024
|
44.50
|
132
|
98,507
|
170
|
146,076
|
-47,569
|
58,100
|
2,592,970
|
|
|
5/3/2024
|
43.90
|
196
|
103,953
|
136
|
267,048
|
-163,095
|
49,200
|
2,164,285
|
|
|
5/2/2024
|
43.50
|
116
|
71,511
|
66
|
58,963
|
12,548
|
22,900
|
988,485
|
|
|
4/26/2024
|
42.80
|
88
|
46,141
|
50
|
60,034
|
-13,893
|
16,500
|
705,230
|
|
|
4/25/2024
|
42.80
|
88
|
38,044
|
69
|
67,457
|
-29,413
|
12,500
|
535,625
|
|
|
4/24/2024
|
43.15
|
139
|
91,244
|
105
|
122,157
|
-30,913
|
44,000
|
1,891,535
|
|
|
4/23/2024
|
42.30
|
109
|
60,882
|
97
|
119,573
|
-58,691
|
24,600
|
1,045,135
|
|
|
4/22/2024
|
42.50
|
179
|
160,027
|
105
|
99,406
|
60,621
|
38,400
|
1,631,770
|
|
|
4/19/2024
|
42.60
|
211
|
136,724
|
255
|
206,320
|
-69,596
|
66,800
|
2,856,970
|
|
|
Page 1 of 1
|
|
|