|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
35.80
|
172
|
126,218
|
138
|
240,392
|
-114,174
|
80,800
|
2,917,270
|
|
|
1/22/2026
|
36.45
|
195
|
130,974
|
117
|
113,679
|
17,295
|
50,300
|
1,828,495
|
|
|
1/21/2026
|
35.85
|
238
|
161,230
|
288
|
180,775
|
-19,545
|
90,300
|
3,260,485
|
|
|
1/20/2026
|
36.85
|
161
|
111,859
|
161
|
148,990
|
-37,131
|
53,000
|
1,953,825
|
|
|
1/19/2026
|
36.95
|
251
|
199,321
|
214
|
208,383
|
-9,062
|
112,600
|
4,155,005
|
|
|
1/16/2026
|
36.50
|
224
|
201,454
|
275
|
376,830
|
-175,376
|
160,800
|
5,895,395
|
|
|
1/15/2026
|
36.15
|
187
|
157,872
|
174
|
150,665
|
7,207
|
100,400
|
3,590,990
|
|
|
1/14/2026
|
35.50
|
129
|
109,829
|
136
|
179,694
|
-69,865
|
69,000
|
2,441,950
|
|
|
1/13/2026
|
35.15
|
143
|
77,642
|
130
|
137,057
|
-59,415
|
28,400
|
998,965
|
|
|
1/12/2026
|
35.00
|
190
|
153,652
|
122
|
157,600
|
-3,948
|
69,800
|
2,441,185
|
|
|
1/9/2026
|
34.80
|
179
|
100,512
|
123
|
119,825
|
-19,313
|
52,800
|
1,834,910
|
|
|
1/8/2026
|
35.00
|
114
|
71,914
|
98
|
102,971
|
-31,057
|
28,200
|
985,825
|
|
|
1/7/2026
|
34.95
|
191
|
126,202
|
138
|
134,633
|
-8,431
|
62,000
|
2,161,250
|
|
|
1/6/2026
|
34.85
|
185
|
120,733
|
171
|
128,660
|
-7,927
|
57,400
|
1,997,340
|
|
|
1/5/2026
|
35.00
|
92
|
53,457
|
85
|
96,718
|
-43,261
|
28,500
|
999,735
|
|
|
12/31/2025
|
35.20
|
144
|
94,487
|
173
|
224,253
|
-129,766
|
61,100
|
2,145,545
|
|
|
12/30/2025
|
34.75
|
165
|
167,388
|
73
|
208,802
|
-41,414
|
95,400
|
3,291,790
|
|
|
12/29/2025
|
34.65
|
113
|
88,223
|
87
|
172,510
|
-84,287
|
32,800
|
1,135,755
|
|
|
12/26/2025
|
34.60
|
164
|
105,522
|
98
|
217,573
|
-112,051
|
56,500
|
1,950,695
|
|
|
12/25/2025
|
34.65
|
120
|
116,070
|
95
|
212,067
|
-95,997
|
48,700
|
1,691,750
|
|
|
Page 1 of 1
|
|
|