Saturday, October 11, 2025 1:57:46 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
37.00 +0.40/+1.09%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 37.00 168 204,856 229 458,442 -253,586 95,000 3,519,670
10/9/2025 36.60 123 190,339 148 336,602 -146,263 63,300 2,303,510
10/8/2025 36.15 156 59,704 106 312,314 -252,610 35,300 1,276,245
10/7/2025 36.25 152 116,374 97 158,089 -41,715 61,700 2,238,650
10/6/2025 36.25 160 120,868 99 142,830 -21,962 71,200 2,579,680
10/3/2025 36.20 177 109,065 104 278,578 -169,513 58,100 2,104,125
10/2/2025 36.30 155 94,079 133 357,978 -263,899 64,800 2,358,790
10/1/2025 36.55 132 86,941 98 285,483 -198,542 28,800 1,051,045
9/30/2025 36.70 193 250,453 156 596,521 -346,068 165,500 6,058,705
9/29/2025 36.80 156 169,118 150 141,752 27,366 59,700 2,191,105
9/26/2025 36.40 205 214,180 140 222,282 -8,102 104,400 3,806,290
9/25/2025 36.55 184 253,514 112 119,338 134,176 59,500 2,173,480
9/24/2025 36.25 182 151,765 122 331,958 -180,193 74,800 2,721,410
9/23/2025 36.55 164 127,430 100 269,348 -141,918 40,200 1,464,105
9/22/2025 36.40 201 159,103 166 339,442 -180,339 80,300 2,927,240
9/19/2025 36.55 170 148,633 144 189,995 -41,362 62,500 2,289,565
9/18/2025 36.55 201 140,009 151 198,683 -58,674 59,000 2,167,340
9/17/2025 36.85 175 278,509 190 404,337 -125,828 73,900 8,254,065
9/16/2025 37.20 161 143,524 174 368,274 -224,750 53,300 1,982,060
9/15/2025 37.20 247 381,151 153 230,787 150,364 93,700 3,478,055
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.