Friday, July 11, 2025 4:40:28 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
35.40 -0.05/-0.14%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 35.40 157 135,265 190 244,878 -109,613 98,200 3,484,080
7/10/2025 35.45 250 249,615 290 252,099 -2,484 148,600 5,282,580
7/9/2025 35.30 238 350,999 295 293,298 57,701 230,000 8,042,940
7/8/2025 34.80 160 181,219 245 253,014 -71,795 113,700 3,959,770
7/7/2025 34.55 142 120,537 175 202,561 -82,024 84,500 2,926,580
7/4/2025 34.55 103 119,138 177 147,508 -28,370 59,000 2,036,835
7/3/2025 34.30 194 176,773 238 247,922 -71,149 140,400 4,816,490
7/2/2025 34.30 195 170,616 179 211,755 -41,139 117,700 4,040,160
7/1/2025 34.50 144 94,023 195 141,576 -47,553 63,400 2,184,210
6/30/2025 34.40 208 121,910 204 162,716 -40,806 58,800 2,026,235
6/27/2025 34.30 345 443,074 353 369,206 73,868 227,800 7,765,535
6/26/2025 33.70 160 135,149 123 202,002 -66,853 83,600 2,812,795
6/25/2025 33.65 131 79,701 187 170,835 -91,134 26,900 908,645
6/24/2025 33.65 120 98,093 169 188,508 -90,415 50,200 1,692,995
6/23/2025 33.80 180 148,676 262 328,946 -180,270 101,500 3,434,880
6/20/2025 33.75 220 143,921 149 150,256 -6,335 64,200 2,163,360
6/19/2025 33.75 178 106,673 164 164,633 -57,960 57,500 1,936,725
6/18/2025 33.55 214 138,853 163 158,929 -20,076 63,900 2,151,150
6/17/2025 33.70 245 175,144 201 149,097 26,047 85,600 2,882,425
6/16/2025 33.50 181 98,033 139 132,581 -34,548 51,300 1,716,235
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.