| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 36.35 | 0 | 0 | 0 | 0 | 0 | 22,700 | 824,730 |   |  
                    | 10/30/2025 | 36.35 | 94 | 70,123 | 99 | 144,514 | -74,391 | 33,700 | 1,218,605 |   |  
                    | 10/29/2025 | 36.20 | 158 | 74,866 | 176 | 309,269 | -234,403 | 32,700 | 1,191,450 |   |  
                    | 10/28/2025 | 36.50 | 148 | 209,447 | 159 | 266,592 | -57,145 | 54,600 | 1,956,805 |   |  
                    | 10/27/2025 | 35.35 | 123 | 69,022 | 89 | 51,682 | 17,340 | 18,700 | 659,595 |   |  
                    | 10/24/2025 | 35.05 | 106 | 103,358 | 137 | 154,418 | -51,060 | 42,900 | 1,506,530 |   |  
                    | 10/23/2025 | 35.00 | 136 | 116,413 | 121 | 104,525 | 11,888 | 31,900 | 1,120,655 |   |  
                    | 10/22/2025 | 34.80 | 144 | 124,891 | 105 | 87,558 | 37,333 | 45,200 | 1,570,205 |   |  
                    | 10/21/2025 | 34.80 | 269 | 252,118 | 146 | 161,653 | 90,465 | 116,100 | 4,015,725 |   |  
                    | 10/20/2025 | 33.70 | 237 | 121,901 | 172 | 227,840 | -105,939 | 101,100 | 3,597,830 |   |  
                    | 10/17/2025 | 36.15 | 169 | 104,776 | 99 | 341,028 | -236,252 | 56,500 | 2,045,640 |   |  
                    | 10/16/2025 | 36.35 | 107 | 64,563 | 90 | 274,507 | -209,944 | 29,700 | 1,081,480 |   |  
                    | 10/15/2025 | 36.40 | 134 | 93,180 | 154 | 345,784 | -252,604 | 39,800 | 1,452,295 |   |  
                    | 10/14/2025 | 36.40 | 175 | 107,172 | 139 | 503,923 | -396,751 | 30,700 | 1,119,985 |   |  
                    | 10/13/2025 | 36.80 | 155 | 103,304 | 103 | 346,763 | -243,459 | 38,700 | 1,416,410 |   |  
                    | 10/10/2025 | 37.00 | 168 | 204,856 | 229 | 458,442 | -253,586 | 95,000 | 3,519,670 |   |  
                    | 10/9/2025 | 36.60 | 123 | 190,339 | 148 | 336,602 | -146,263 | 63,300 | 2,303,510 |   |  
                    | 10/8/2025 | 36.15 | 156 | 59,704 | 106 | 312,314 | -252,610 | 35,300 | 1,276,245 |   |  
                    | 10/7/2025 | 36.25 | 152 | 116,374 | 97 | 158,089 | -41,715 | 61,700 | 2,238,650 |   |  
                    | 10/6/2025 | 36.25 | 160 | 120,868 | 99 | 142,830 | -21,962 | 71,200 | 2,579,680 |   |  
                        | Page 1 of 2 Next> |  |  |