|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
36.65
|
171
|
160,998
|
123
|
216,493
|
-55,495
|
114,900
|
4,193,070
|
|
|
2/26/2026
|
36.45
|
163
|
83,881
|
133
|
161,050
|
-77,169
|
29,700
|
1,085,290
|
|
|
2/25/2026
|
36.65
|
222
|
127,851
|
139
|
178,808
|
-50,957
|
45,800
|
1,674,165
|
|
|
2/24/2026
|
36.30
|
162
|
117,836
|
171
|
183,600
|
-65,764
|
70,000
|
2,540,740
|
|
|
2/23/2026
|
36.30
|
126
|
123,432
|
113
|
145,912
|
-22,480
|
56,000
|
2,029,515
|
|
|
2/13/2026
|
35.95
|
116
|
75,262
|
73
|
87,706
|
-12,444
|
18,300
|
654,700
|
|
|
2/12/2026
|
35.60
|
109
|
39,913
|
62
|
44,667
|
-4,754
|
11,900
|
423,230
|
|
|
2/11/2026
|
35.60
|
105
|
62,557
|
74
|
101,770
|
-39,213
|
21,100
|
753,740
|
|
|
2/10/2026
|
35.50
|
102
|
43,604
|
89
|
102,021
|
-58,417
|
13,700
|
488,190
|
|
|
2/9/2026
|
35.75
|
122
|
79,899
|
83
|
75,593
|
4,306
|
41,000
|
1,462,970
|
|
|
2/6/2026
|
35.75
|
189
|
164,336
|
132
|
134,197
|
30,139
|
58,600
|
2,079,295
|
|
|
2/5/2026
|
35.80
|
153
|
109,784
|
150
|
194,835
|
-85,051
|
50,900
|
1,830,325
|
|
|
2/4/2026
|
36.00
|
122
|
98,794
|
201
|
247,978
|
-149,184
|
40,900
|
2,320,965
|
|
|
2/3/2026
|
36.60
|
151
|
102,657
|
185
|
115,164
|
-12,507
|
54,400
|
1,974,560
|
|
|
2/2/2026
|
36.00
|
141
|
97,103
|
183
|
142,808
|
-45,705
|
51,000
|
1,836,570
|
|
|
Page 1 of 1
|
|
|