|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
35.80
|
157
|
87,494
|
105
|
103,774
|
-16,280
|
21,800
|
778,785
|
|
|
11/20/2025
|
36.00
|
145
|
98,099
|
85
|
236,195
|
-138,096
|
17,500
|
629,535
|
|
|
11/19/2025
|
36.10
|
143
|
104,793
|
89
|
74,114
|
30,679
|
12,000
|
431,385
|
|
|
11/18/2025
|
36.00
|
129
|
107,549
|
122
|
72,664
|
34,885
|
22,300
|
799,765
|
|
|
11/17/2025
|
35.90
|
137
|
67,624
|
128
|
465,973
|
-398,349
|
24,300
|
877,135
|
|
|
11/14/2025
|
36.00
|
130
|
75,038
|
159
|
105,291
|
-30,253
|
30,400
|
1,095,590
|
|
|
11/13/2025
|
36.05
|
186
|
118,101
|
193
|
164,081
|
-45,980
|
53,800
|
1,934,310
|
|
|
11/12/2025
|
35.35
|
101
|
223,045
|
80
|
72,635
|
150,410
|
30,000
|
1,058,525
|
|
|
11/11/2025
|
35.05
|
124
|
86,411
|
84
|
72,964
|
13,447
|
20,400
|
714,265
|
|
|
11/10/2025
|
35.10
|
129
|
81,398
|
89
|
58,913
|
22,485
|
19,800
|
694,780
|
|
|
11/7/2025
|
34.60
|
163
|
97,703
|
127
|
110,644
|
-12,941
|
54,100
|
1,910,555
|
|
|
11/6/2025
|
35.50
|
126
|
332,588
|
96
|
218,104
|
114,484
|
36,300
|
1,289,180
|
|
|
11/5/2025
|
35.45
|
139
|
380,532
|
92
|
212,193
|
168,339
|
23,000
|
816,720
|
|
|
11/4/2025
|
35.45
|
275
|
203,014
|
242
|
158,668
|
44,346
|
117,200
|
4,127,385
|
|
|
11/3/2025
|
35.70
|
130
|
82,660
|
133
|
105,215
|
-22,555
|
41,300
|
1,489,675
|
|
|
10/31/2025
|
36.35
|
83
|
69,109
|
113
|
290,420
|
-221,311
|
22,800
|
828,365
|
|
|
10/30/2025
|
36.35
|
94
|
70,123
|
99
|
144,514
|
-74,391
|
33,700
|
1,218,605
|
|
|
10/29/2025
|
36.20
|
158
|
74,866
|
176
|
309,269
|
-234,403
|
32,700
|
1,191,450
|
|
|
10/28/2025
|
36.50
|
148
|
209,447
|
159
|
266,592
|
-57,145
|
54,600
|
1,956,805
|
|
|
10/27/2025
|
35.35
|
123
|
69,022
|
89
|
51,682
|
17,340
|
18,700
|
659,595
|
|
|
Page 1 of 2 Next>
|
|
|