Friday, May 23, 2025 7:17:22 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
34.00 -2.10/-5.82%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 34.00 1,195 1,233,039 769 1,021,316 211,723 662,300 22,867,385
5/21/2025 44.50 1,728 1,325,927 644 1,896,204 -570,277 878,700 43,180,205
5/20/2025 45.40 1,350 839,332 743 1,363,102 -523,770 687,700 31,487,575
5/19/2025 46.05 1,537 1,910,151 674 1,726,937 183,214 1,232,600 56,632,930
5/16/2025 45.20 945 1,039,722 492 1,037,555 2,167 693,200 31,204,325
5/15/2025 44.50 569 559,366 263 851,751 -292,385 328,900 14,630,395
5/14/2025 44.30 884 604,121 343 835,395 -231,274 423,200 18,853,460
5/13/2025 44.95 566 544,632 301 641,500 -96,868 333,600 15,012,360
5/12/2025 45.00 684 746,992 340 1,188,909 -441,917 598,300 26,895,905
5/9/2025 44.80 1,404 1,545,644 483 1,625,167 -79,523 1,207,800 54,071,845
5/8/2025 43.75 404 399,031 381 687,769 -288,738 287,400 12,726,735
5/7/2025 42.80 171 239,293 243 228,749 10,544 160,400 6,828,850
5/6/2025 41.70 198 229,951 176 176,730 53,221 122,900 5,096,945
5/5/2025 40.50 161 163,842 101 141,888 21,954 115,100 4,641,375
4/29/2025 40.20 100 102,137 128 125,292 -23,155 42,500 1,711,440
4/28/2025 40.10 109 93,047 164 186,380 -93,333 43,600 1,755,465
4/25/2025 40.20 147 209,714 141 115,754 93,960 65,600 2,628,985
4/24/2025 39.90 126 132,972 134 131,245 1,727 23,700 944,455
4/23/2025 40.00 107 149,837 142 155,545 -5,708 36,000 1,436,660
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.