|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
40.20
|
100
|
102,137
|
128
|
125,292
|
-23,155
|
42,500
|
1,711,440
|
|
|
4/28/2025
|
40.10
|
109
|
93,047
|
164
|
186,380
|
-93,333
|
43,600
|
1,755,465
|
|
|
4/25/2025
|
40.20
|
147
|
209,714
|
141
|
115,754
|
93,960
|
65,600
|
2,628,985
|
|
|
4/24/2025
|
39.90
|
126
|
132,972
|
134
|
131,245
|
1,727
|
23,700
|
944,455
|
|
|
4/23/2025
|
40.00
|
107
|
149,837
|
142
|
155,545
|
-5,708
|
36,000
|
1,436,660
|
|
|
4/22/2025
|
39.70
|
150
|
207,941
|
136
|
257,044
|
-49,103
|
95,200
|
3,712,085
|
|
|
4/21/2025
|
39.90
|
147
|
107,289
|
184
|
207,373
|
-100,084
|
42,300
|
1,683,345
|
|
|
4/18/2025
|
39.90
|
131
|
95,480
|
154
|
235,437
|
-139,957
|
32,100
|
1,284,765
|
|
|
4/17/2025
|
39.70
|
186
|
207,222
|
66
|
169,106
|
38,116
|
50,000
|
1,954,125
|
|
|
4/16/2025
|
39.90
|
321
|
249,603
|
232
|
304,007
|
-54,404
|
120,700
|
4,841,910
|
|
|
4/15/2025
|
41.45
|
249
|
384,348
|
245
|
332,837
|
51,511
|
151,500
|
6,255,215
|
|
|
4/14/2025
|
41.10
|
208
|
238,538
|
209
|
156,783
|
81,755
|
91,600
|
3,734,800
|
|
|
4/11/2025
|
40.50
|
256
|
377,045
|
266
|
339,782
|
37,263
|
138,000
|
5,515,670
|
|
|
4/10/2025
|
39.25
|
165
|
302,513
|
27
|
93,371
|
209,142
|
93,300
|
3,662,025
|
|
|
4/9/2025
|
36.70
|
277
|
210,505
|
175
|
199,081
|
11,424
|
109,700
|
4,076,890
|
|
|
4/8/2025
|
38.00
|
261
|
200,483
|
302
|
292,993
|
-92,510
|
147,500
|
5,642,560
|
|
|
4/4/2025
|
39.60
|
487
|
578,181
|
218
|
459,802
|
118,379
|
386,900
|
14,335,170
|
|
|
4/3/2025
|
39.10
|
383
|
424,438
|
358
|
525,277
|
-100,839
|
302,700
|
12,064,020
|
|
|
4/2/2025
|
42.00
|
156
|
114,905
|
146
|
140,117
|
-25,212
|
50,700
|
2,122,005
|
|
|
Page 1 of 1
|
|
|