|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
35.40
|
157
|
135,265
|
190
|
244,878
|
-109,613
|
98,200
|
3,484,080
|
|
|
7/10/2025
|
35.45
|
250
|
249,615
|
290
|
252,099
|
-2,484
|
148,600
|
5,282,580
|
|
|
7/9/2025
|
35.30
|
238
|
350,999
|
295
|
293,298
|
57,701
|
230,000
|
8,042,940
|
|
|
7/8/2025
|
34.80
|
160
|
181,219
|
245
|
253,014
|
-71,795
|
113,700
|
3,959,770
|
|
|
7/7/2025
|
34.55
|
142
|
120,537
|
175
|
202,561
|
-82,024
|
84,500
|
2,926,580
|
|
|
7/4/2025
|
34.55
|
103
|
119,138
|
177
|
147,508
|
-28,370
|
59,000
|
2,036,835
|
|
|
7/3/2025
|
34.30
|
194
|
176,773
|
238
|
247,922
|
-71,149
|
140,400
|
4,816,490
|
|
|
7/2/2025
|
34.30
|
195
|
170,616
|
179
|
211,755
|
-41,139
|
117,700
|
4,040,160
|
|
|
7/1/2025
|
34.50
|
144
|
94,023
|
195
|
141,576
|
-47,553
|
63,400
|
2,184,210
|
|
|
6/30/2025
|
34.40
|
208
|
121,910
|
204
|
162,716
|
-40,806
|
58,800
|
2,026,235
|
|
|
6/27/2025
|
34.30
|
345
|
443,074
|
353
|
369,206
|
73,868
|
227,800
|
7,765,535
|
|
|
6/26/2025
|
33.70
|
160
|
135,149
|
123
|
202,002
|
-66,853
|
83,600
|
2,812,795
|
|
|
6/25/2025
|
33.65
|
131
|
79,701
|
187
|
170,835
|
-91,134
|
26,900
|
908,645
|
|
|
6/24/2025
|
33.65
|
120
|
98,093
|
169
|
188,508
|
-90,415
|
50,200
|
1,692,995
|
|
|
6/23/2025
|
33.80
|
180
|
148,676
|
262
|
328,946
|
-180,270
|
101,500
|
3,434,880
|
|
|
6/20/2025
|
33.75
|
220
|
143,921
|
149
|
150,256
|
-6,335
|
64,200
|
2,163,360
|
|
|
6/19/2025
|
33.75
|
178
|
106,673
|
164
|
164,633
|
-57,960
|
57,500
|
1,936,725
|
|
|
6/18/2025
|
33.55
|
214
|
138,853
|
163
|
158,929
|
-20,076
|
63,900
|
2,151,150
|
|
|
6/17/2025
|
33.70
|
245
|
175,144
|
201
|
149,097
|
26,047
|
85,600
|
2,882,425
|
|
|
6/16/2025
|
33.50
|
181
|
98,033
|
139
|
132,581
|
-34,548
|
51,300
|
1,716,235
|
|
|
Page 1 of 2 Next>
|
|
|