|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
36.35
|
0
|
0
|
0
|
0
|
0
|
22,700
|
824,730
|
|
|
10/30/2025
|
36.35
|
94
|
70,123
|
99
|
144,514
|
-74,391
|
33,700
|
1,218,605
|
|
|
10/29/2025
|
36.20
|
158
|
74,866
|
176
|
309,269
|
-234,403
|
32,700
|
1,191,450
|
|
|
10/28/2025
|
36.50
|
148
|
209,447
|
159
|
266,592
|
-57,145
|
54,600
|
1,956,805
|
|
|
10/27/2025
|
35.35
|
123
|
69,022
|
89
|
51,682
|
17,340
|
18,700
|
659,595
|
|
|
10/24/2025
|
35.05
|
106
|
103,358
|
137
|
154,418
|
-51,060
|
42,900
|
1,506,530
|
|
|
10/23/2025
|
35.00
|
136
|
116,413
|
121
|
104,525
|
11,888
|
31,900
|
1,120,655
|
|
|
10/22/2025
|
34.80
|
144
|
124,891
|
105
|
87,558
|
37,333
|
45,200
|
1,570,205
|
|
|
10/21/2025
|
34.80
|
269
|
252,118
|
146
|
161,653
|
90,465
|
116,100
|
4,015,725
|
|
|
10/20/2025
|
33.70
|
237
|
121,901
|
172
|
227,840
|
-105,939
|
101,100
|
3,597,830
|
|
|
10/17/2025
|
36.15
|
169
|
104,776
|
99
|
341,028
|
-236,252
|
56,500
|
2,045,640
|
|
|
10/16/2025
|
36.35
|
107
|
64,563
|
90
|
274,507
|
-209,944
|
29,700
|
1,081,480
|
|
|
10/15/2025
|
36.40
|
134
|
93,180
|
154
|
345,784
|
-252,604
|
39,800
|
1,452,295
|
|
|
10/14/2025
|
36.40
|
175
|
107,172
|
139
|
503,923
|
-396,751
|
30,700
|
1,119,985
|
|
|
10/13/2025
|
36.80
|
155
|
103,304
|
103
|
346,763
|
-243,459
|
38,700
|
1,416,410
|
|
|
10/10/2025
|
37.00
|
168
|
204,856
|
229
|
458,442
|
-253,586
|
95,000
|
3,519,670
|
|
|
10/9/2025
|
36.60
|
123
|
190,339
|
148
|
336,602
|
-146,263
|
63,300
|
2,303,510
|
|
|
10/8/2025
|
36.15
|
156
|
59,704
|
106
|
312,314
|
-252,610
|
35,300
|
1,276,245
|
|
|
10/7/2025
|
36.25
|
152
|
116,374
|
97
|
158,089
|
-41,715
|
61,700
|
2,238,650
|
|
|
10/6/2025
|
36.25
|
160
|
120,868
|
99
|
142,830
|
-21,962
|
71,200
|
2,579,680
|
|
|
Page 1 of 2 Next>
|
|
|