Saturday, August 30, 2025 3:13:27 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
37.40 -0.20/-0.53%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/29/2025 13,932,478 400 500 -100 15,053 18,816 -3,763
8/28/2025 13,930,478 2,400 4,400 -2,000 90,400 165,732 -75,333
8/27/2025 13,931,578 109,700 1,300 108,400 4,104,709 48,643 4,056,066
8/26/2025 14,025,078 1,400 100 1,300 50,221 3,587 46,634
8/25/2025 13,980,978 31,800 15,600 16,200 1,138,479 558,499 579,980
8/22/2025 14,009,678 1,400 17,500 -16,100 50,243 628,032 -577,789
8/21/2025 14,011,078 0 29,900 -29,900 0 1,108,317 -1,108,317
8/20/2025 14,004,978 6,100 7,800 -1,700 228,914 292,709 -63,796
8/19/2025 13,987,078 7,200 0 7,200 273,897 0 273,897
8/18/2025 13,994,178 15,200 100 15,100 580,338 3,818 576,520
8/15/2025 14,004,878 4,500 28,500 -24,000 172,721 1,093,902 -921,181
8/14/2025 14,005,778 17,900 3,600 14,300 692,759 139,326 553,433
8/13/2025 14,019,478 19,500 4,200 15,300 756,456 162,929 593,527
8/12/2025 14,038,978 142,200 0 142,200 5,531,995 0 5,531,995
8/11/2025 14,176,378 5,500 1,800 3,700 218,306 71,446 146,861
8/8/2025 14,166,178 36,000 18,700 17,300 1,403,111 728,838 674,273
8/7/2025 14,201,178 55,600 1,000 54,600 2,127,496 38,264 2,089,231
8/6/2025 14,253,978 14,400 800 13,600 547,698 30,428 517,270
8/5/2025 14,266,478 21,400 900 20,500 808,672 34,010 774,663
8/4/2025 14,262,378 67,600 13,300 54,300 2,573,687 506,362 2,067,326
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.