Thursday, October 9, 2025 5:39:21 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
36.60 +0.45/+1.24%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/9/2025 13,639,230 37,700 1,500 36,200 1,371,917 54,586 1,317,331
10/8/2025 13,708,430 100 4,700 -4,600 3,615 169,925 -166,310
10/7/2025 13,701,830 28,100 1,300 26,800 1,019,547 47,168 972,380
10/6/2025 13,720,980 700 7,300 -6,600 25,362 264,490 -239,128
10/3/2025 13,720,380 1,400 6,800 -5,400 50,702 246,266 -195,564
10/2/2025 13,721,730 250 8,200 -7,950 9,100 298,489 -289,389
10/1/2025 13,720,980 2,800 1,000 1,800 102,185 36,495 65,690
9/30/2025 13,721,180 70,000 2,600 67,400 2,562,594 95,182 2,467,412
9/29/2025 13,786,730 22,750 0 22,750 834,969 0 834,969
9/26/2025 13,796,830 27,000 300 26,700 984,385 10,938 973,448
9/25/2025 13,811,030 9,500 3,900 5,600 347,026 142,463 204,563
9/24/2025 13,800,230 0 16,800 -16,800 0 611,226 -611,226
9/23/2025 13,791,430 6,800 9,700 -2,900 247,660 353,279 -105,620
9/22/2025 13,784,630 100 26,400 -26,300 3,645 962,380 -958,735
9/19/2025 13,771,630 2,100 4,100 -2,000 76,929 150,195 -73,266
9/18/2025 13,770,930 4,500 18,000 -13,500 165,306 661,222 -495,917
9/17/2025 13,775,330 100 9,400 -9,300 3,700 347,770 -344,070
9/16/2025 13,770,530 10,700 4,900 5,800 397,899 182,216 215,684
9/15/2025 13,779,730 14,700 1,500 13,200 545,650 55,679 489,971
9/12/2025 13,790,530 2,700 1,400 1,300 100,567 52,146 48,421
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.