Sunday, May 19, 2024 8:26:57 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
45.45 +0.85/+1.91%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/17/2024 14,954,990 5,700 0 5,700 257,080 0 257,080
5/16/2024 14,960,390 1,100 0 1,100 49,310 0 49,310
5/15/2024 14,954,390 2,000 0 2,000 90,560 0 90,560
5/14/2024 14,954,990 900 300 600 40,910 13,900 27,010
5/13/2024 14,955,138 300 7,100 -6,800 13,920 331,800 -317,880
5/10/2024 14,955,038 3,000 1,400 1,600 133,520 63,620 69,900
5/9/2024 14,958,038 1,900 752 1,148 83,860 33,200 50,660
5/8/2024 14,959,738 200 400 -200 8,800 17,730 -8,930
5/7/2024 14,959,838 0 0 0 0 0 0
5/6/2024 14,959,838 1,400 200 1,200 62,230 8,920 53,310
5/3/2024 14,961,238 3,500 100 3,400 153,010 4,400 148,610
5/2/2024 14,964,738 4,100 0 4,100 176,580 0 176,580
4/26/2024 14,967,838 900 0 900 38,530 0 38,530
4/25/2024 14,968,738 1,400 0 1,400 59,880 0 59,880
4/24/2024 14,970,138 2,600 1,000 1,600 111,490 42,910 68,580
4/23/2024 14,970,538 2,800 0 2,800 119,020 0 119,020
4/22/2024 14,971,538 1,900 0 1,900 80,870 0 80,870
4/19/2024 14,963,938 0 2,200 -2,200 0 95,060 -95,060
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.