Thursday, August 7, 2025 7:44:59 PM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
38.30 +0.35/+0.92%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/7/2025 14,201,178 55,600 1,000 54,600 2,127,496 38,264 2,089,231
8/6/2025 14,253,978 14,400 800 13,600 547,698 30,428 517,270
8/5/2025 14,266,478 21,400 900 20,500 808,672 34,010 774,663
8/4/2025 14,262,378 67,600 13,300 54,300 2,573,687 506,362 2,067,326
8/1/2025 14,326,178 3,800 4,800 -1,000 143,603 181,393 -37,790
7/31/2025 14,324,278 5,700 17,900 -12,200 216,802 680,834 -464,032
7/30/2025 14,329,978 15,500 0 15,500 580,632 0 580,632
7/29/2025 14,343,778 7,400 3,700 3,700 281,036 140,518 140,518
7/28/2025 14,347,378 115,400 1,800 113,600 4,444,431 69,324 4,375,107
7/25/2025 14,433,578 28,500 4,200 24,300 1,077,897 158,848 919,049
7/24/2025 14,485,978 13,600 1,100 12,500 512,114 41,421 470,693
7/23/2025 14,492,778 26,600 8,800 17,800 1,015,781 336,048 679,733
7/22/2025 14,504,178 19,200 0 19,200 743,039 0 743,039
7/21/2025 14,500,778 27,300 4,200 23,100 1,062,456 163,455 899,001
7/18/2025 14,509,078 23,600 34,200 -10,600 884,224 1,281,375 -397,151
7/17/2025 14,531,878 800 17,200 -16,400 28,832 619,878 -591,047
7/16/2025 14,528,878 6,600 3,400 3,200 237,632 122,416 115,216
7/15/2025 14,537,478 28,300 0 28,300 1,014,436 0 1,014,436
7/14/2025 14,561,978 26,300 1,500 24,800 929,080 52,989 876,091
7/11/2025 14,588,778 5,800 2,100 3,700 205,781 74,507 131,274
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.