Friday, July 18, 2025 7:30:50 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
35.90 -0.15/-0.42%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2025 14,531,878 800 17,200 -16,400 28,832 619,878 -591,047
7/16/2025 14,528,878 6,600 3,400 3,200 237,632 122,416 115,216
7/15/2025 14,537,478 28,300 0 28,300 1,014,436 0 1,014,436
7/14/2025 14,561,978 26,300 1,500 24,800 929,080 52,989 876,091
7/11/2025 14,588,778 5,800 2,100 3,700 205,781 74,507 131,274
7/10/2025 14,594,678 6,800 0 6,800 241,733 0 241,733
7/9/2025 14,594,670 10,100 608 9,492 353,190 21,261 331,929
7/8/2025 14,608,370 6,300 1,400 4,900 219,407 48,757 170,650
7/7/2025 14,602,570 300 1,500 -1,200 10,390 51,951 -41,561
7/4/2025 14,575,670 5,200 1,800 3,400 179,518 62,141 117,377
7/3/2025 14,583,870 0 11,800 -11,800 0 404,805 -404,805
7/2/2025 14,583,270 600 23,000 -22,400 20,596 789,496 -768,900
7/1/2025 14,583,870 2,000 0 2,000 68,903 0 68,903
6/30/2025 14,583,870 2,300 2,000 300 79,257 68,920 10,338
6/27/2025 14,582,370 123,000 3,100 119,900 4,192,980 105,677 4,087,303
6/26/2025 14,692,970 27,100 4,300 22,800 911,803 144,677 767,126
6/25/2025 14,705,970 0 500 -500 0 16,900 -16,900
6/24/2025 14,705,970 100 8,400 -8,300 3,375 283,420 -280,045
6/23/2025 14,699,970 100 14,200 -14,100 3,370 479,805 -476,435
6/20/2025 14,728,370 28,400 0 28,400 957,495 0 957,495
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.