Monday, February 16, 2026 8:25:18 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
35.95 +0.35/+0.98%
2:45:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 13,869,009 0 0 0 0 0 0
2/12/2026 13,868,409 0 0 0 0 0 0
2/11/2026 13,868,409 0 0 0 0 0 0
2/10/2026 13,868,409 0 600 -600 0 21,381 -21,381
2/9/2026 13,850,709 400 0 400 14,273 0 14,273
2/6/2026 13,837,709 1,300 400 900 46,128 14,193 31,935
2/5/2026 13,838,109 900 17,600 -16,700 32,363 632,883 -600,519
2/4/2026 13,838,909 100 14,100 -14,000 3,627 511,370 -507,743
2/3/2026 13,839,009 2,100 0 2,100 76,224 0 76,224
2/2/2026 13,841,109 100 0 100 3,601 0 3,601
1/30/2026 13,838,609 0 0 0 0 0 0
1/29/2026 13,839,609 0 0 0 0 0 0
1/28/2026 13,835,714 0 1,600 -1,600 0 56,779 -56,779
1/27/2026 13,824,714 0 0 0 0 0 0
1/26/2026 13,823,014 1,700 4,600 -2,900 59,957 162,236 -102,279
1/23/2026 13,792,514 3,400 14,400 -11,000 122,756 519,910 -397,153
1/22/2026 13,793,414 3,900 2,500 1,400 141,772 90,879 50,893
1/21/2026 13,797,014 300 30,100 -29,800 10,832 1,086,828 -1,075,996
1/20/2026 13,795,014 6,400 1,300 5,100 235,934 47,924 188,010
1/19/2026 13,794,514 3,200 300 2,900 118,082 11,070 107,012
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.