Friday, September 19, 2025 10:36:38 AM - Markets open
VN-INDEX 1,660.10 -5.08/-0.31%
HNX-INDEX 277.88 +0.96/+0.35%
UPCOM-INDEX 111.15 +0.05/+0.05%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
36.75 +0.20/+0.55%
10:34:54 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/19/2025 13,773,330 100 400 -300 3,680 14,721 -11,041
9/18/2025 13,770,930 4,500 18,000 -13,500 165,306 661,222 -495,917
9/17/2025 13,775,330 100 9,400 -9,300 3,700 347,770 -344,070
9/16/2025 13,770,530 10,700 4,900 5,800 397,899 182,216 215,684
9/15/2025 13,779,730 14,700 1,500 13,200 545,650 55,679 489,971
9/12/2025 13,790,530 2,700 1,400 1,300 100,567 52,146 48,421
9/11/2025 13,773,130 30,100 13,700 16,400 1,107,212 503,947 603,265
9/10/2025 13,789,530 126,000 8,200 117,800 4,692,126 305,361 4,386,765
9/9/2025 13,912,430 3,100 12,000 -8,900 113,312 438,628 -325,316
9/8/2025 13,913,530 0 5,500 -5,500 0 202,489 -202,489
9/5/2025 13,910,678 14,700 3,652 11,048 548,493 136,265 412,228
9/4/2025 13,923,178 9,700 100 9,600 360,566 3,717 356,848
9/3/2025 13,929,678 3,200 4,400 -1,200 118,384 162,779 -44,394
8/29/2025 13,932,478 400 500 -100 15,053 18,816 -3,763
8/28/2025 13,930,478 2,400 4,400 -2,000 90,400 165,732 -75,333
8/27/2025 13,931,578 109,700 1,300 108,400 4,104,709 48,643 4,056,066
8/26/2025 14,025,078 1,400 100 1,300 50,221 3,587 46,634
8/25/2025 13,980,978 31,800 15,600 16,200 1,138,479 558,499 579,980
8/22/2025 14,009,678 1,400 17,500 -16,100 50,243 628,032 -577,789
8/21/2025 14,011,078 0 29,900 -29,900 0 1,108,317 -1,108,317
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.