Thursday, June 12, 2025 6:53:27 AM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
33.70 +0.10/+0.30%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/11/2025 14,781,570 14,000 0 14,000 471,790 0 471,790
6/10/2025 14,780,870 0 3,300 -3,300 0 111,030 -111,030
6/9/2025 14,785,870 5,200 0 5,200 175,285 0 175,285
6/6/2025 14,781,470 0 700 -700 0 23,590 -23,590
6/5/2025 14,781,470 0 200 -200 0 6,760 -6,760
6/4/2025 14,769,470 0 4,400 -4,400 0 148,720 -148,720
6/3/2025 14,774,170 4,700 0 4,700 160,180 0 160,180
6/2/2025 14,774,170 3,300 15,300 -12,000 111,345 517,350 -406,005
5/30/2025 14,774,370 200 0 200 6,730 0 6,730
5/29/2025 14,775,364 994 0 994 33,857 0 33,857
5/28/2025 14,767,764 0 0 0 0 0 0
5/27/2025 14,767,964 200 0 200 6,780 0 6,780
5/26/2025 14,699,564 0 7,600 -7,600 0 251,695 -251,695
5/23/2025 14,683,870 6,500 6,400 100 223,820 217,410 6,410
5/22/2025 14,683,870 12,000 80,400 -68,400 409,800 2,787,940 -2,378,140
5/21/2025 14,683,870 9,606 25,400 -15,794 429,535 1,140,835 -711,300
5/20/2025 14,690,970 22,000 14,900 7,100 1,015,785 678,905 336,880
5/19/2025 14,702,370 18,100 6,700 11,400 829,650 307,800 521,850
5/16/2025 14,729,870 30,400 2,900 27,500 1,367,370 131,370 1,236,000
5/15/2025 14,743,270 13,400 0 13,400 596,565 0 596,565
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.