Sunday, November 23, 2025 6:42:37 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
35.80 -0.20/-0.56%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 13,655,260 600 1,000 -400 21,434 35,724 -14,290
11/20/2025 13,651,660 3,700 1,000 2,700 133,102 35,973 97,128
11/19/2025 13,654,960 0 2,123 -2,123 0 76,319 -76,319
11/18/2025 13,654,160 300 3,500 -3,200 10,759 125,524 -114,764
11/17/2025 13,654,460 0 400 -400 0 14,438 -14,438
11/14/2025 13,652,560 0 500 -500 0 18,020 -18,020
11/13/2025 13,647,860 2,900 2,500 400 104,266 89,884 14,381
11/12/2025 13,650,760 0 1,900 -1,900 0 67,040 -67,040
11/11/2025 13,639,560 0 2,200 -2,200 0 77,029 -77,029
11/10/2025 13,638,060 2,700 1,500 1,200 94,743 52,635 42,108
11/7/2025 13,640,660 100 11,300 -11,200 3,532 399,062 -395,531
11/6/2025 13,610,560 3,600 400 3,200 127,853 14,206 113,647
11/5/2025 13,613,660 2,600 400 2,200 92,325 14,204 78,121
11/4/2025 13,605,055 11,200 41,000 -29,800 394,426 1,443,880 -1,049,455
11/3/2025 13,612,460 5,800 2,300 3,500 209,204 82,960 126,244
10/31/2025 13,615,760 14,600 1,100 13,500 530,444 39,965 490,479
10/30/2025 13,630,060 300 1,900 -1,600 10,848 68,705 -57,857
10/29/2025 13,629,460 0 1,400 -1,400 0 51,010 -51,010
10/28/2025 13,624,060 600 100 500 21,503 3,584 17,919
10/27/2025 13,629,860 0 900 -900 0 31,745 -31,745
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.