Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.25 / +0.73%	34.35	34.65	34.25	34.55	34.52	34.55	59,000
7/3/2025	0.00 / 0.00%	34.25	34.70	34.10	34.30	34.31	34.30	140,400
7/2/2025	-0.20 / -0.58%	34.30	34.50	34.10	34.30	34.33	34.30	117,700
7/1/2025	+0.10 / +0.29%	34.60	34.65	34.30	34.50	34.45	34.50	63,400
6/30/2025	+0.10 / +0.29%	34.60	34.65	34.35	34.40	34.46	34.40	58,800
6/27/2025	+0.60 / +1.78%	33.70	34.90	33.70	34.30	34.09	34.30	227,800
6/26/2025	+0.05 / +0.15%	33.75	33.75	33.60	33.70	33.65	33.70	83,600
6/25/2025	0.00 / 0.00%	33.65	33.90	33.65	33.65	33.78	33.65	26,900
6/24/2025	-0.15 / -0.44%	33.90	33.90	33.65	33.65	33.73	33.65	50,200
6/23/2025	+0.05 / +0.15%	33.90	34.50	33.50	33.80	33.84	33.80	101,500
6/20/2025	0.00 / 0.00%	33.65	33.75	33.60	33.75	33.70	33.75	64,200
6/19/2025	+0.20 / +0.60%	33.60	33.80	33.60	33.75	33.68	33.75	57,500
6/18/2025	-0.15 / -0.45%	34.00	34.00	33.55	33.55	33.66	33.55	63,900
6/17/2025	+0.20 / +0.60%	33.50	34.00	33.45	33.70	33.67	33.70	85,600
6/16/2025	+0.15 / +0.45%	33.35	33.60	33.35	33.50	33.45	33.50	51,300
6/13/2025	-0.30 / -0.89%	33.60	33.65	33.35	33.35	33.54	33.35	192,100
6/12/2025	-0.05 / -0.15%	33.70	33.75	33.60	33.65	33.64	33.65	62,100
6/11/2025	+0.10 / +0.30%	33.70	33.75	33.60	33.70	33.66	33.70	77,200
6/10/2025	-0.15 / -0.44%	33.75	33.80	33.60	33.60	33.67	33.60	33,700
6/9/2025	+0.15 / +0.45%	33.60	33.75	33.60	33.75	33.63	33.75	81,400
6/6/2025	-0.15 / -0.44%	33.75	33.80	33.50	33.60	33.64	33.60	119,700
6/5/2025	-0.05 / -0.15%	33.75	33.80	33.70	33.75	33.76	33.75	81,300
6/4/2025	0.00 / 0.00%	33.80	33.85	33.70	33.80	33.77	33.80	104,300
6/3/2025	+0.05 / +0.15%	34.10	34.10	33.70	33.80	33.78	33.80	125,200
6/2/2025	+0.10 / +0.30%	33.65	33.90	33.60	33.75	33.78	33.75	111,400
5/30/2025	-0.05 / -0.15%	33.90	33.95	33.55	33.65	33.64	33.65	86,500
5/29/2025	-0.45 / -1.32%	34.00	34.25	33.70	33.70	33.86	33.70	230,900
5/28/2025	0.00 / 0.00%	34.15	34.20	33.95	34.15	34.10	34.15	157,100
5/27/2025	+0.05 / +0.15%	34.00	34.15	33.80	34.15	33.97	34.15	141,400
5/26/2025	+0.10 / +0.29%	33.70	34.10	32.70	34.10	33.40	34.10	276,200

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%