Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.65 / +1.74%	37.80	38.50	37.25	38.05	37.82	38.05	314,800
7/24/2025	-0.70 / -1.84%	38.10	38.10	37.10	37.40	37.66	37.40	174,600
7/23/2025	-0.60 / -1.55%	38.70	38.70	37.80	38.10	38.19	38.10	289,500
7/22/2025	+0.20 / +0.52%	38.80	38.95	38.55	38.70	38.70	38.70	364,500
7/21/2025	+1.70 / +4.62%	39.35	39.35	38.35	38.50	38.92	38.50	466,800
7/18/2025	+0.90 / +2.51%	36.60	38.30	36.60	36.80	37.47	36.80	262,800
7/17/2025	-0.15 / -0.42%	36.20	36.20	35.80	35.90	36.04	35.90	79,900
7/16/2025	+0.45 / +1.26%	35.65	36.10	35.60	36.05	36.00	36.05	66,500
7/15/2025	+0.10 / +0.28%	35.50	36.15	35.45	35.60	35.85	35.60	75,800
7/14/2025	+0.10 / +0.28%	35.40	35.60	35.00	35.50	35.33	35.50	90,700
7/11/2025	-0.05 / -0.14%	35.65	35.65	35.30	35.40	35.48	35.40	98,200
7/10/2025	+0.15 / +0.42%	35.30	35.75	35.25	35.45	35.55	35.45	148,600
7/9/2025	+0.50 / +1.44%	34.85	35.30	34.70	35.30	34.97	35.30	230,000
7/8/2025	+0.25 / +0.72%	34.70	34.95	34.70	34.80	34.83	34.80	113,700
7/7/2025	0.00 / 0.00%	34.65	34.80	34.45	34.55	34.63	34.55	84,500
7/4/2025	+0.25 / +0.73%	34.35	34.65	34.25	34.55	34.52	34.55	59,000
7/3/2025	0.00 / 0.00%	34.25	34.70	34.10	34.30	34.31	34.30	140,400
7/2/2025	-0.20 / -0.58%	34.30	34.50	34.10	34.30	34.33	34.30	117,700
7/1/2025	+0.10 / +0.29%	34.60	34.65	34.30	34.50	34.45	34.50	63,400
6/30/2025	+0.10 / +0.29%	34.60	34.65	34.35	34.40	34.46	34.40	58,800
6/27/2025	+0.60 / +1.78%	33.70	34.90	33.70	34.30	34.09	34.30	227,800
6/26/2025	+0.05 / +0.15%	33.75	33.75	33.60	33.70	33.65	33.70	83,600
6/25/2025	0.00 / 0.00%	33.65	33.90	33.65	33.65	33.78	33.65	26,900
6/24/2025	-0.15 / -0.44%	33.90	33.90	33.65	33.65	33.73	33.65	50,200
6/23/2025	+0.05 / +0.15%	33.90	34.50	33.50	33.80	33.84	33.80	101,500
6/20/2025	0.00 / 0.00%	33.65	33.75	33.60	33.75	33.70	33.75	64,200
6/19/2025	+0.20 / +0.60%	33.60	33.80	33.60	33.75	33.68	33.75	57,500
6/18/2025	-0.15 / -0.45%	34.00	34.00	33.55	33.55	33.66	33.55	63,900
6/17/2025	+0.20 / +0.60%	33.50	34.00	33.45	33.70	33.67	33.70	85,600
6/16/2025	+0.15 / +0.45%	33.35	33.60	33.35	33.50	33.45	33.50	51,300

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%