Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	36.35	36.45	36.20	36.35	36.33	36.35	22,800
10/30/2025	+0.15 / +0.41%	36.15	36.45	36.00	36.35	36.16	36.35	33,700
10/29/2025	-0.30 / -0.82%	36.70	36.70	36.20	36.20	36.44	36.20	32,700
10/28/2025	+1.15 / +3.25%	35.30	36.50	35.30	36.50	35.84	36.50	54,600
10/27/2025	+0.30 / +0.86%	35.40	35.50	35.15	35.35	35.27	35.35	18,700
10/24/2025	+0.05 / +0.14%	35.30	35.30	35.00	35.05	35.12	35.05	42,900
10/23/2025	+0.20 / +0.57%	34.80	35.25	34.80	35.00	35.13	35.00	31,900
10/22/2025	0.00 / 0.00%	34.80	34.90	34.55	34.80	34.74	34.80	45,200
10/21/2025	+1.10 / +3.26%	33.90	34.85	33.90	34.80	34.59	34.80	116,100
10/20/2025	-2.45 / -6.78%	36.05	36.20	33.70	33.70	35.59	33.70	101,100
10/17/2025	-0.20 / -0.55%	36.35	36.35	36.15	36.15	36.21	36.15	56,500
10/16/2025	-0.05 / -0.14%	36.60	36.60	36.35	36.35	36.41	36.35	29,700
10/15/2025	0.00 / 0.00%	36.45	36.65	36.40	36.40	36.49	36.40	39,800
10/14/2025	-0.40 / -1.09%	36.85	36.85	36.20	36.40	36.48	36.40	30,700
10/13/2025	-0.20 / -0.54%	36.80	36.80	36.50	36.80	36.60	36.80	38,700
10/10/2025	+0.40 / +1.09%	36.70	37.20	36.70	37.00	37.05	37.00	95,000
10/9/2025	+0.45 / +1.24%	36.15	36.65	36.15	36.60	36.39	36.60	63,300
10/8/2025	-0.10 / -0.28%	36.50	36.50	36.10	36.15	36.15	36.15	35,300
10/7/2025	0.00 / 0.00%	36.25	36.40	36.10	36.25	36.28	36.25	61,700
10/6/2025	+0.05 / +0.14%	36.20	36.35	36.15	36.25	36.23	36.25	71,200
10/3/2025	-0.10 / -0.28%	36.30	36.30	36.10	36.20	36.22	36.20	58,100
10/2/2025	-0.25 / -0.68%	36.70	36.70	36.30	36.30	36.40	36.30	64,800
10/1/2025	-0.15 / -0.41%	36.70	36.70	36.30	36.55	36.49	36.55	28,800
9/30/2025	-0.10 / -0.27%	36.80	36.90	36.40	36.70	36.61	36.70	165,500
9/29/2025	+0.40 / +1.10%	36.40	36.90	36.40	36.80	36.70	36.80	59,700
9/26/2025	-0.15 / -0.41%	36.55	36.75	36.30	36.40	36.46	36.40	104,400
9/25/2025	+0.30 / +0.83%	36.60	36.70	36.25	36.55	36.53	36.55	59,500
9/24/2025	-0.30 / -0.82%	36.55	36.55	36.20	36.25	36.38	36.25	74,800
9/23/2025	+0.15 / +0.41%	36.40	36.60	36.25	36.55	36.42	36.55	40,200
9/22/2025	-0.15 / -0.41%	36.60	36.60	36.20	36.40	36.45	36.40	80,300

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%