|
|
Closing price on 3/6/2026
|
|
| Open |
36.80 |
| High |
36.95 |
| Low |
36.65 |
| Volume |
55,200 |
| Split-adjusted Price |
36.85 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.05 / -0.14%
|
36.80
|
36.95
|
36.65
|
36.85
|
36.81
|
36.85
|
55,200
|
|
|
3/5/2026
|
+0.15 / +0.41%
|
36.80
|
37.00
|
36.65
|
36.90
|
36.88
|
36.90
|
74,100
|
|
|
3/4/2026
|
-0.55 / -1.47%
|
37.50
|
37.50
|
36.20
|
36.75
|
36.82
|
36.75
|
65,600
|
|
|
3/3/2026
|
-0.20 / -0.53%
|
37.50
|
38.00
|
37.00
|
37.30
|
37.52
|
37.30
|
158,800
|
|
|
3/2/2026
|
+0.85 / +2.32%
|
36.50
|
37.90
|
35.90
|
37.50
|
36.92
|
37.50
|
133,000
|
|
|
2/27/2026
|
+0.20 / +0.55%
|
36.50
|
36.65
|
36.15
|
36.65
|
36.49
|
36.65
|
114,900
|
|
|
2/26/2026
|
-0.20 / -0.55%
|
36.80
|
36.80
|
36.45
|
36.45
|
36.54
|
36.45
|
29,700
|
|
|
2/25/2026
|
+0.35 / +0.96%
|
36.45
|
36.75
|
36.30
|
36.65
|
36.55
|
36.65
|
45,800
|
|
|
2/24/2026
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.30
|
36.30
|
36.30
|
70,000
|
|
|
2/23/2026
|
+0.35 / +0.97%
|
36.40
|
36.40
|
35.95
|
36.30
|
36.24
|
36.30
|
56,000
|
|
|
2/13/2026
|
+0.35 / +0.98%
|
35.60
|
35.95
|
35.60
|
35.95
|
35.78
|
35.95
|
18,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
35.55
|
35.65
|
35.50
|
35.60
|
35.57
|
35.60
|
11,900
|
|
|
2/11/2026
|
+0.10 / +0.28%
|
35.45
|
36.00
|
35.45
|
35.60
|
35.72
|
35.60
|
21,100
|
|
|
2/10/2026
|
-0.25 / -0.70%
|
35.75
|
36.00
|
35.50
|
35.50
|
35.63
|
35.50
|
13,700
|
|
|
2/9/2026
|
0.00 / 0.00%
|
35.75
|
35.80
|
35.50
|
35.75
|
35.68
|
35.75
|
41,000
|
|
|
2/6/2026
|
-0.05 / -0.14%
|
35.80
|
36.00
|
35.20
|
35.75
|
35.48
|
35.75
|
58,600
|
|
|
2/5/2026
|
-0.20 / -0.56%
|
36.15
|
36.20
|
35.60
|
35.80
|
35.96
|
35.80
|
50,900
|
|
|
2/4/2026
|
-0.60 / -1.64%
|
36.70
|
36.70
|
36.00
|
36.00
|
36.27
|
36.00
|
65,500
|
|
|
2/3/2026
|
+0.60 / +1.67%
|
36.00
|
36.85
|
35.90
|
36.60
|
36.30
|
36.60
|
54,400
|
|
|
2/2/2026
|
+0.20 / +0.56%
|
35.80
|
36.30
|
35.80
|
36.00
|
36.01
|
36.00
|
51,000
|
|
|
1/30/2026
|
+0.30 / +0.85%
|
35.50
|
35.90
|
35.50
|
35.80
|
35.81
|
35.80
|
19,600
|
|
|
1/29/2026
|
0.00 / 0.00%
|
35.45
|
35.50
|
35.25
|
35.50
|
35.36
|
35.50
|
9,000
|
|
|
1/28/2026
|
+0.20 / +0.57%
|
35.40
|
36.00
|
35.10
|
35.50
|
35.49
|
35.50
|
20,200
|
|
|
1/27/2026
|
+0.15 / +0.43%
|
34.80
|
35.70
|
34.80
|
35.30
|
35.08
|
35.30
|
19,000
|
|
|
1/26/2026
|
-0.65 / -1.82%
|
35.80
|
36.00
|
35.00
|
35.15
|
35.27
|
35.15
|
77,600
|
|
|
1/23/2026
|
-0.65 / -1.78%
|
36.40
|
36.40
|
35.80
|
35.80
|
36.10
|
35.80
|
80,800
|
|
|
1/22/2026
|
+0.60 / +1.67%
|
35.85
|
36.60
|
35.85
|
36.45
|
36.35
|
36.45
|
50,300
|
|
|
1/21/2026
|
-1.00 / -2.71%
|
36.75
|
36.75
|
35.85
|
35.85
|
36.11
|
35.85
|
90,300
|
|
|
1/20/2026
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.60
|
36.85
|
36.86
|
36.85
|
53,000
|
|
|
1/19/2026
|
+0.45 / +1.23%
|
36.90
|
37.00
|
36.60
|
36.95
|
36.90
|
36.95
|
112,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|