Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.40 / -1.13%	35.65	35.65	35.00	35.00	35.14	35.00	29,300
12/11/2025	+0.05 / +0.14%	35.15	35.40	35.15	35.40	35.32	35.40	31,400
12/10/2025	+0.05 / +0.14%	35.30	35.50	35.20	35.35	35.35	35.35	21,200
12/9/2025	0.00 / 0.00%	35.30	35.40	35.15	35.30	35.25	35.30	41,700
12/8/2025	-0.10 / -0.28%	35.30	35.45	35.25	35.30	35.28	35.30	30,100
12/5/2025	-0.10 / -0.28%	35.70	35.70	35.40	35.40	35.51	35.40	17,100
12/4/2025	0.00 / 0.00%	35.70	35.75	35.50	35.50	35.62	35.50	35,000
12/3/2025	+0.20 / +0.57%	35.35	35.50	35.35	35.50	35.42	35.50	14,200
12/2/2025	-0.20 / -0.56%	35.50	35.50	35.20	35.30	35.33	35.30	19,300
12/1/2025	+0.05 / +0.14%	35.50	35.55	35.35	35.50	35.39	35.50	37,300
11/28/2025	+0.10 / +0.28%	35.35	35.45	35.35	35.45	35.39	35.45	12,300
11/27/2025	-0.35 / -0.98%	35.70	35.70	35.30	35.35	35.40	35.35	70,200
11/26/2025	+0.05 / +0.14%	35.60	35.70	35.50	35.70	35.56	35.70	69,700
11/25/2025	-0.10 / -0.28%	35.85	35.90	35.45	35.65	35.62	35.65	35,100
11/24/2025	-0.05 / -0.14%	35.70	36.00	35.70	35.75	35.83	35.75	19,200
11/21/2025	-0.20 / -0.56%	36.00	36.00	35.65	35.80	35.72	35.80	21,800
11/20/2025	-0.10 / -0.28%	36.10	36.10	35.75	36.00	35.97	36.00	17,500
11/19/2025	+0.10 / +0.28%	36.15	36.15	35.55	36.10	35.95	36.10	12,000
11/18/2025	+0.10 / +0.28%	35.90	36.00	35.60	36.00	35.86	36.00	22,300
11/17/2025	-0.10 / -0.28%	36.00	36.20	35.90	35.90	36.10	35.90	24,300
11/14/2025	-0.05 / -0.14%	36.35	36.35	35.80	36.00	36.04	36.00	30,400
11/13/2025	+0.70 / +1.98%	35.95	36.20	35.60	36.05	35.95	36.05	53,800
11/12/2025	+0.30 / +0.86%	35.10	35.40	35.10	35.35	35.28	35.35	30,000
11/11/2025	-0.05 / -0.14%	35.00	35.10	35.00	35.05	35.01	35.05	20,400
11/10/2025	+0.50 / +1.45%	34.65	35.40	34.65	35.10	35.09	35.10	19,800
11/7/2025	-0.90 / -2.54%	35.95	35.95	34.60	34.60	35.32	34.60	54,100
11/6/2025	+0.05 / +0.14%	35.50	35.75	35.45	35.50	35.51	35.50	36,300
11/5/2025	0.00 / 0.00%	35.45	36.00	35.40	35.45	35.51	35.45	23,000
11/4/2025	-0.25 / -0.70%	35.70	35.70	35.00	35.45	35.22	35.45	117,200
11/3/2025	-0.65 / -1.79%	36.30	36.30	35.70	35.70	36.07	35.70	41,300

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	131,600	6.50	-2.99%
AGG	562,000	14.50	-3.01%
API	249,500	6.60	-4.35%
ASM	327,800	6.60	-3.65%
BCR	2,839,200	1.50	-6.25%
BII	194,800	0.60	0.00%
BVL	27,000	17.30	-0.57%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%