Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.35 / +0.98%	35.60	35.95	35.60	35.95	35.78	35.95	18,300
2/12/2026	0.00 / 0.00%	35.55	35.65	35.50	35.60	35.57	35.60	11,900
2/11/2026	+0.10 / +0.28%	35.45	36.00	35.45	35.60	35.72	35.60	21,100
2/10/2026	-0.25 / -0.70%	35.75	36.00	35.50	35.50	35.63	35.50	13,700
2/9/2026	0.00 / 0.00%	35.75	35.80	35.50	35.75	35.68	35.75	41,000
2/6/2026	-0.05 / -0.14%	35.80	36.00	35.20	35.75	35.48	35.75	58,600
2/5/2026	-0.20 / -0.56%	36.15	36.20	35.60	35.80	35.96	35.80	50,900
2/4/2026	-0.60 / -1.64%	36.70	36.70	36.00	36.00	36.27	36.00	65,500
2/3/2026	+0.60 / +1.67%	36.00	36.85	35.90	36.60	36.30	36.60	54,400
2/2/2026	+0.20 / +0.56%	35.80	36.30	35.80	36.00	36.01	36.00	51,000
1/30/2026	+0.30 / +0.85%	35.50	35.90	35.50	35.80	35.81	35.80	19,600
1/29/2026	0.00 / 0.00%	35.45	35.50	35.25	35.50	35.36	35.50	9,000
1/28/2026	+0.20 / +0.57%	35.40	36.00	35.10	35.50	35.49	35.50	20,200
1/27/2026	+0.15 / +0.43%	34.80	35.70	34.80	35.30	35.08	35.30	19,000
1/26/2026	-0.65 / -1.82%	35.80	36.00	35.00	35.15	35.27	35.15	77,600
1/23/2026	-0.65 / -1.78%	36.40	36.40	35.80	35.80	36.10	35.80	80,800
1/22/2026	+0.60 / +1.67%	35.85	36.60	35.85	36.45	36.35	36.45	50,300
1/21/2026	-1.00 / -2.71%	36.75	36.75	35.85	35.85	36.11	35.85	90,300
1/20/2026	-0.10 / -0.27%	37.00	37.00	36.60	36.85	36.86	36.85	53,000
1/19/2026	+0.45 / +1.23%	36.90	37.00	36.60	36.95	36.90	36.95	112,600
1/16/2026	+0.35 / +0.97%	36.65	37.00	36.15	36.50	36.66	36.50	160,800
1/15/2026	+0.65 / +1.83%	35.60	36.15	35.50	36.15	35.77	36.15	100,400
1/14/2026	+0.35 / +1.00%	35.50	35.50	35.20	35.50	35.39	35.50	69,000
1/13/2026	+0.15 / +0.43%	35.45	35.45	34.90	35.15	35.17	35.15	28,400
1/12/2026	+0.20 / +0.57%	34.80	35.15	34.80	35.00	34.97	35.00	69,800
1/9/2026	-0.20 / -0.57%	34.85	35.00	34.65	34.80	34.75	34.80	52,800
1/8/2026	+0.05 / +0.14%	34.95	35.15	34.80	35.00	34.96	35.00	28,200
1/7/2026	+0.10 / +0.29%	34.80	35.40	34.80	34.95	34.86	34.95	62,000
1/6/2026	-0.15 / -0.43%	35.00	35.35	34.45	34.85	34.80	34.85	57,400
1/5/2026	-0.20 / -0.57%	35.20	35.40	35.00	35.00	35.08	35.00	28,500

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	99,600	5.70	0.00%
AGG	334,300	14.45	-1.70%
API	77,800	6.10	0.00%
ASM	374,400	6.00	0.00%
BCR	4,863,600	1.50	7.14%
BVL	100	17.00	0.00%
C21	0	16.80	0.00%
CCI	600	25.60	-4.30%