Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	-0.60 / -1.33%	45.10	45.10	44.20	44.50	44.47	6.61	31,890
9/8/2016	+1.40 / +3.20%	43.90	46.00	43.80	45.10	44.59	6.70	73,890
9/7/2016	-0.10 / -0.23%	43.50	44.00	43.00	43.70	43.43	6.49	37,120
9/6/2016	+1.30 / +3.06%	43.50	44.60	43.50	43.80	44.00	6.51	69,210
9/5/2016	+0.20 / +0.47%	42.30	42.90	42.20	42.50	42.37	6.32	45,860
9/1/2016	-0.20 / -0.47%	42.60	43.00	42.00	42.30	42.22	6.29	29,940
8/31/2016	+0.70 / +1.67%	42.00	42.80	41.60	42.50	42.03	6.32	45,680
8/30/2016	0.00 / 0.00%	42.00	42.00	41.50	41.80	41.81	6.21	38,510
8/29/2016	-0.80 / -1.88%	42.60	42.60	41.80	41.80	41.97	6.21	36,860
8/26/2016	+0.60 / +1.43%	42.50	43.00	41.80	42.60	42.40	6.33	43,730
8/25/2016	+0.30 / +0.72%	42.00	42.00	41.60	42.00	41.70	6.24	37,190
8/24/2016	+0.10 / +0.24%	41.40	43.60	41.30	41.70	42.09	6.20	44,430
8/23/2016	-0.80 / -1.89%	42.40	42.70	41.60	41.60	42.07	6.18	42,740
8/22/2016	-2.20 / -4.93%	44.30	44.30	41.60	42.40	43.06	6.30	65,770
8/19/2016	-1.40 / -3.04%	44.60	46.00	44.30	44.60	45.15	6.63	24,410
8/18/2016	0.00 / 0.00%	46.00	46.00	45.80	46.00	46.00	6.84	45,870
8/17/2016	+1.20 / +2.68%	44.80	46.90	44.80	46.00	46.01	6.84	116,030
8/16/2016	0.00 / 0.00%	44.80	45.00	44.50	44.80	44.67	6.66	42,060
8/15/2016	-0.20 / -0.44%	45.00	45.10	44.80	44.80	44.99	6.66	34,850
8/12/2016	-1.60 / -3.43%	46.60	46.60	45.00	45.00	45.67	6.69	26,890
8/11/2016	+1.70 / +3.79%	45.00	47.50	45.00	46.60	46.54	6.92	29,200
8/10/2016	+2.40 / +5.65%	42.50	45.00	42.50	44.90	44.27	6.67	70,620
8/9/2016	0.00 / 0.00%	42.50	42.60	42.00	42.50	42.18	6.32	8,890
8/8/2016	+0.50 / +1.19%	41.80	42.80	41.00	42.50	41.49	6.32	5,760
8/5/2016	-0.60 / -1.41%	42.50	42.70	41.50	42.00	42.21	6.24	3,980
8/4/2016	+0.10 / +0.24%	42.50	43.00	42.00	42.60	42.55	6.33	30,010
8/3/2016	+1.60 / +3.91%	40.80	42.50	40.70	42.50	40.92	6.32	38,830
8/2/2016	-0.10 / -0.24%	41.10	41.10	40.20	40.90	40.46	6.08	17,300
8/1/2016	-1.30 / -3.07%	42.30	42.30	40.80	41.00	41.03	6.09	24,520
7/29/2016	-0.30 / -0.70%	42.60	42.60	41.60	42.30	42.25	6.29	35,430

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%