|
Closing price on 9/16/2013
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
4,720 |
| Split-adjusted Price |
2.09 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
4,720
|
|
|
9/13/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
2,990
|
|
|
9/12/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
0
|
|
|
9/11/2013
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
360
|
|
|
9/10/2013
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
2.06
|
1,280
|
|
|
9/9/2013
|
-0.60 / -3.24%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.90
|
2.08
|
1,030
|
|
|
9/6/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.15
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.15
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.15
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.15
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.15
|
0
|
|
|
8/29/2013
|
+0.80 / +4.52%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.50
|
2.15
|
810
|
|
|
8/28/2013
|
-0.20 / -1.12%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
2.05
|
660
|
|
|
8/27/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.08
|
0
|
|
|
8/26/2013
|
-0.10 / -0.56%
|
17.60
|
17.90
|
17.40
|
17.90
|
17.90
|
2.08
|
6,510
|
|
|
8/23/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
0
|
|
|
8/22/2013
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
2.09
|
110
|
|
|
8/21/2013
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.05
|
1,500
|
|
|
8/20/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
0
|
|
|
8/16/2013
|
+0.60 / +3.45%
|
17.80
|
18.00
|
17.70
|
18.00
|
18.00
|
2.09
|
6,110
|
|
|
8/15/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
8/14/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
8/13/2013
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
100
|
|
|
8/12/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
5,550
|
|
|
8/8/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
2,310
|
|
|
8/5/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
570
|
|
|