Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	-0.30 / -0.65%	45.90	45.90	43.90	45.90	44.69	8.97	10,070
9/12/2017	+1.80 / +4.05%	46.50	46.90	43.70	46.20	45.23	9.03	117,170
9/11/2017	-1.60 / -3.48%	43.80	46.00	43.60	44.40	44.23	8.68	77,870
9/8/2017	-1.50 / -3.16%	47.00	49.50	44.90	46.00	47.84	8.99	135,270
9/7/2017	+2.65 / +5.91%	44.90	47.75	44.90	47.50	46.39	9.28	65,150
9/6/2017	+2.25 / +5.28%	42.60	44.85	40.00	44.85	42.94	8.76	99,900
9/5/2017	+2.60 / +6.50%	40.00	42.60	40.00	42.60	41.50	8.32	40,170
9/1/2017	-1.40 / -3.38%	40.00	41.00	40.00	40.00	40.33	7.82	13,810
8/31/2017	+2.40 / +6.15%	39.20	41.70	39.00	41.40	40.80	8.09	80,220
8/30/2017	+1.60 / +4.28%	37.50	39.10	37.50	39.00	38.16	7.62	30,080
8/29/2017	+0.20 / +0.54%	37.30	37.40	37.00	37.40	37.12	7.31	12,340
8/28/2017	-0.70 / -1.85%	37.40	37.80	37.20	37.20	37.30	7.27	5,040
8/25/2017	0.00 / 0.00%	38.25	38.25	37.90	37.90	37.99	7.41	2,790
8/24/2017	+0.20 / +0.53%	37.80	37.90	37.80	37.90	37.85	7.41	80
8/23/2017	+0.10 / +0.27%	37.00	37.70	37.00	37.70	37.48	7.37	5,070
8/22/2017	-0.40 / -1.05%	37.90	37.90	37.40	37.60	37.62	7.35	9,330
8/21/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.42	0
8/18/2017	+0.25 / +0.66%	37.75	38.00	37.40	38.00	37.50	7.42	7,680
8/17/2017	-0.35 / -0.92%	38.25	38.25	37.75	37.75	37.85	7.38	4,650
8/16/2017	+0.70 / +1.87%	37.40	38.10	37.40	38.10	37.73	7.44	9,780
8/15/2017	0.00 / 0.00%	37.50	38.00	37.15	37.40	37.29	7.31	8,340
8/14/2017	0.00 / 0.00%	37.40	37.70	37.40	37.40	37.48	7.31	4,550
8/11/2017	-0.10 / -0.27%	36.85	37.40	36.85	37.40	37.03	7.31	5,320
8/10/2017	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	7.33	1,080
8/9/2017	-0.20 / -0.53%	37.10	37.50	37.00	37.40	37.14	7.31	3,150
8/8/2017	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.65	7.35	9,880
8/7/2017	+0.10 / +0.27%	37.15	37.60	37.15	37.60	37.50	7.35	1,600
8/4/2017	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.30	7.33	5,630
8/3/2017	+0.20 / +0.54%	37.00	37.40	37.00	37.40	37.03	7.31	7,130
8/2/2017	0.00 / 0.00%	37.00	37.20	36.80	37.20	37.13	7.27	2,020

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%