Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	14.19	0
9/10/2018	-0.40 / -0.57%	69.50	69.50	69.50	69.50	69.50	14.19	10
9/7/2018	-0.30 / -0.43%	69.90	70.20	68.50	69.90	69.72	14.27	10,900
9/6/2018	-0.30 / -0.43%	69.50	70.20	69.50	70.20	70.00	14.34	400
9/5/2018	+2.50 / +3.68%	67.50	71.00	67.50	70.50	70.54	14.40	9,200
9/4/2018	+0.30 / +0.44%	63.10	68.00	63.10	68.00	67.52	13.89	1,170
8/31/2018	+1.70 / +2.58%	66.00	67.70	66.00	67.70	66.58	13.82	23,640
8/30/2018	-1.90 / -2.80%	66.50	67.70	66.00	66.00	66.37	13.48	36,870
8/29/2018	-0.60 / -0.88%	67.00	67.90	67.00	67.90	67.36	13.87	11,000
8/28/2018	-0.40 / -0.58%	67.90	68.50	67.00	68.50	67.52	13.99	17,520
8/27/2018	-0.10 / -0.14%	68.80	69.00	67.50	68.90	68.40	14.07	8,070
8/24/2018	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.86	14.09	7,000
8/23/2018	-0.10 / -0.14%	69.10	69.20	68.60	69.00	68.89	14.09	15,300
8/22/2018	-0.40 / -0.58%	69.00	69.80	68.60	69.10	69.32	14.11	16,200
8/21/2018	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.24	14.19	13,330
8/20/2018	-0.90 / -1.27%	70.00	70.50	70.00	70.00	70.00	14.29	1,400
8/17/2018	+3.00 / +4.42%	67.80	70.90	67.80	70.90	68.42	14.48	1,900
8/16/2018	+0.10 / +0.15%	67.50	67.90	67.00	67.90	67.58	13.87	4,010
8/15/2018	+0.90 / +1.35%	66.00	67.80	66.00	67.80	67.32	13.85	19,000
8/14/2018	-0.50 / -0.74%	66.40	66.90	66.20	66.90	66.67	13.66	90
8/13/2018	+0.10 / +0.15%	66.50	67.50	65.10	67.40	66.85	13.76	19,550
8/10/2018	+0.30 / +0.45%	66.00	67.30	66.00	67.30	66.98	13.74	18,200
8/9/2018	+0.30 / +0.45%	65.60	67.00	65.60	67.00	66.40	13.68	24,820
8/8/2018	0.00 / 0.00%	66.00	66.80	65.50	66.70	66.20	13.62	20,800
8/7/2018	+0.20 / +0.30%	66.00	66.70	64.50	66.70	65.45	13.62	43,790
8/6/2018	+0.30 / +0.45%	66.00	66.50	66.00	66.50	66.05	13.58	16,200
8/3/2018	-1.90 / -2.79%	67.80	67.90	66.20	66.20	67.07	13.52	22,350
8/2/2018	+0.50 / +0.74%	67.60	68.10	67.60	68.10	67.93	13.91	9,260
8/1/2018	-1.30 / -1.89%	67.70	68.80	67.60	67.60	68.22	13.80	44,960
7/31/2018	+1.30 / +1.92%	67.00	69.00	67.00	68.90	68.19	14.07	50,480

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%