Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+1.80 / +6.00%	30.00	31.80	30.00	31.80	31.80	4.17	8,340
9/9/2014	-1.50 / -4.76%	31.00	31.00	30.00	30.00	30.00	3.93	17,750
9/8/2014	+0.60 / +1.94%	30.00	31.50	30.00	31.50	31.50	4.13	21,970
9/5/2014	+1.70 / +5.82%	29.40	30.90	29.40	30.90	30.90	4.05	7,600
9/4/2014	+0.20 / +0.69%	29.20	29.20	29.00	29.20	29.20	3.83	4,260
9/3/2014	+0.50 / +1.75%	29.00	29.20	29.00	29.00	29.00	3.80	1,710
8/29/2014	-0.90 / -3.06%	28.20	28.50	28.10	28.50	28.50	3.74	16,200
8/28/2014	+1.30 / +4.63%	27.90	29.40	27.90	29.40	29.40	3.85	2,880
8/27/2014	+0.20 / +0.72%	27.90	28.50	27.90	28.10	28.10	3.68	2,040
8/26/2014	-0.70 / -2.45%	27.90	27.90	27.90	27.90	27.90	3.66	3,030
8/25/2014	+1.10 / +4.00%	29.40	29.40	28.60	28.60	28.60	3.75	40
8/22/2014	0.00 / 0.00%	27.60	27.60	27.50	27.50	27.50	3.60	10,460
8/21/2014	0.00 / 0.00%	27.50	27.70	27.50	27.50	27.50	3.60	17,540
8/20/2014	+0.40 / +1.48%	27.30	27.50	27.20	27.50	27.50	3.60	10,970
8/19/2014	-0.20 / -0.73%	27.10	27.20	27.00	27.10	27.10	3.55	21,800
8/18/2014	+0.30 / +1.11%	27.00	27.90	27.00	27.30	27.30	3.58	21,660
8/15/2014	+0.40 / +1.50%	26.60	27.00	26.60	27.00	27.00	3.54	6,390
8/14/2014	+0.10 / +0.38%	26.50	26.60	26.50	26.60	26.60	3.49	9,430
8/13/2014	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	3.47	3,100
8/12/2014	+0.30 / +1.14%	26.30	26.60	26.30	26.60	26.60	3.49	9,970
8/11/2014	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	3.45	8,900
8/8/2014	+0.30 / +1.15%	26.30	26.40	26.30	26.30	26.30	3.45	4,090
8/7/2014	-0.60 / -2.26%	25.80	26.00	25.80	26.00	26.00	3.41	9,950
8/6/2014	+1.00 / +3.91%	25.50	26.60	25.50	26.60	26.60	3.49	30
8/5/2014	+0.10 / +0.39%	25.60	25.60	25.60	25.60	25.60	3.36	3,150
8/4/2014	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	3.34	3,490
8/1/2014	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	3.41	10
7/31/2014	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	3.32	0
7/30/2014	-0.60 / -2.32%	25.30	25.30	25.30	25.30	25.30	3.32	6,200
7/29/2014	+0.60 / +2.37%	25.30	25.90	25.30	25.90	25.90	3.40	4,540

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%