Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	+0.30 / +0.45%	66.00	66.50	66.00	66.50	66.05	13.58	16,200
8/3/2018	-1.90 / -2.79%	67.80	67.90	66.20	66.20	67.07	13.52	22,350
8/2/2018	+0.50 / +0.74%	67.60	68.10	67.60	68.10	67.93	13.91	9,260
8/1/2018	-1.30 / -1.89%	67.70	68.80	67.60	67.60	68.22	13.80	44,960
7/31/2018	+1.30 / +1.92%	67.00	69.00	67.00	68.90	68.19	14.07	50,480
7/30/2018	+0.10 / +0.15%	65.10	67.60	65.10	67.60	66.19	13.80	47,650
7/27/2018	+3.00 / +4.65%	64.00	68.00	64.00	67.50	65.91	13.78	23,380
7/26/2018	-1.50 / -2.27%	64.30	64.90	64.30	64.50	64.49	13.17	9,350
7/25/2018	+1.10 / +1.69%	63.60	66.00	63.50	66.00	64.39	13.48	61,250
7/24/2018	-0.10 / -0.15%	65.00	65.00	63.10	64.90	63.83	13.25	37,160
7/23/2018	-0.30 / -0.46%	65.00	65.30	64.50	65.00	64.94	13.27	30,800
7/20/2018	+0.50 / +0.77%	64.80	65.30	64.80	65.30	64.97	13.33	23,180
7/19/2018	-1.10 / -1.67%	65.90	65.90	64.80	64.80	65.01	13.23	56,380
7/18/2018	+0.40 / +0.61%	65.00	65.90	65.00	65.90	65.39	13.46	65,610
7/17/2018	0.00 / 0.00%	64.50	65.50	64.50	65.50	65.30	13.38	53,400
7/16/2018	+0.10 / +0.15%	65.20	65.60	64.80	65.50	65.17	13.38	64,600
7/13/2018	+0.50 / +0.77%	64.70	65.40	64.00	65.40	64.83	13.36	76,120
7/12/2018	+0.90 / +1.41%	64.00	64.90	63.20	64.90	64.09	13.25	75,830
7/11/2018	-1.80 / -2.74%	64.00	64.80	63.60	64.00	64.19	13.07	44,350
7/10/2018	+1.50 / +2.33%	64.00	65.80	64.00	65.80	64.16	13.44	86,880
7/9/2018	0.00 / 0.00%	64.60	64.60	64.00	64.30	64.09	13.13	62,130
7/6/2018	+0.20 / +0.31%	64.30	66.10	64.00	64.30	64.42	13.13	41,260
7/5/2018	-0.90 / -1.38%	65.00	65.10	64.10	64.10	64.87	13.09	30,830
7/4/2018	-2.00 / -2.99%	66.00	66.90	65.00	65.00	65.43	13.27	26,410
7/3/2018	-1.30 / -1.90%	68.30	68.30	66.00	67.00	67.83	13.68	9,200
7/2/2018	-0.30 / -0.44%	68.60	68.60	65.50	68.30	67.86	13.95	31,860
6/29/2018	+2.10 / +3.16%	66.00	68.60	65.10	68.60	66.51	14.01	34,190
6/28/2018	0.00 / 0.00%	66.00	66.60	66.00	66.50	66.15	13.58	22,660
6/27/2018	+0.30 / +0.45%	66.90	66.90	65.10	66.50	65.81	13.58	17,810
6/26/2018	-0.80 / -1.19%	67.00	67.10	66.00	66.20	67.01	13.52	31,770

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%