Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	-0.60 / -0.88%	67.00	67.90	67.00	67.90	67.36	11.25	11,000
8/28/2018	-0.40 / -0.58%	67.90	68.50	67.00	68.50	67.52	11.35	17,520
8/27/2018	-0.10 / -0.14%	68.80	69.00	67.50	68.90	68.40	11.41	8,070
8/24/2018	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.86	11.43	7,000
8/23/2018	-0.10 / -0.14%	69.10	69.20	68.60	69.00	68.89	11.43	15,300
8/22/2018	-0.40 / -0.58%	69.00	69.80	68.60	69.10	69.32	11.45	16,200
8/21/2018	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.24	11.51	13,330
8/20/2018	-0.90 / -1.27%	70.00	70.50	70.00	70.00	70.00	11.60	1,400
8/17/2018	+3.00 / +4.42%	67.80	70.90	67.80	70.90	68.42	11.75	1,900
8/16/2018	+0.10 / +0.15%	67.50	67.90	67.00	67.90	67.58	11.25	4,010
8/15/2018	+0.90 / +1.35%	66.00	67.80	66.00	67.80	67.32	11.23	19,000
8/14/2018	-0.50 / -0.74%	66.40	66.90	66.20	66.90	66.67	11.08	90
8/13/2018	+0.10 / +0.15%	66.50	67.50	65.10	67.40	66.85	11.17	19,550
8/10/2018	+0.30 / +0.45%	66.00	67.30	66.00	67.30	66.98	11.15	18,200
8/9/2018	+0.30 / +0.45%	65.60	67.00	65.60	67.00	66.40	11.10	24,820
8/8/2018	0.00 / 0.00%	66.00	66.80	65.50	66.70	66.20	11.05	20,800
8/7/2018	+0.20 / +0.30%	66.00	66.70	64.50	66.70	65.45	11.05	43,790
8/6/2018	+0.30 / +0.45%	66.00	66.50	66.00	66.50	66.05	11.02	16,200
8/3/2018	-1.90 / -2.79%	67.80	67.90	66.20	66.20	67.07	10.97	22,350
8/2/2018	+0.50 / +0.74%	67.60	68.10	67.60	68.10	67.93	11.28	9,260
8/1/2018	-1.30 / -1.89%	67.70	68.80	67.60	67.60	68.22	11.20	44,960
7/31/2018	+1.30 / +1.92%	67.00	69.00	67.00	68.90	68.19	11.41	50,480
7/30/2018	+0.10 / +0.15%	65.10	67.60	65.10	67.60	66.19	11.20	47,650
7/27/2018	+3.00 / +4.65%	64.00	68.00	64.00	67.50	65.91	11.18	23,380
7/26/2018	-1.50 / -2.27%	64.30	64.90	64.30	64.50	64.49	10.69	9,350
7/25/2018	+1.10 / +1.69%	63.60	66.00	63.50	66.00	64.39	10.93	61,250
7/24/2018	-0.10 / -0.15%	65.00	65.00	63.10	64.90	63.83	10.75	37,160
7/23/2018	-0.30 / -0.46%	65.00	65.30	64.50	65.00	64.94	10.77	30,800
7/20/2018	+0.50 / +0.77%	64.80	65.30	64.80	65.30	64.97	10.82	23,180
7/19/2018	-1.10 / -1.67%	65.90	65.90	64.80	64.80	65.01	10.73	56,380

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%