Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.30 / -0.79%	37.65	38.00	37.50	37.60	37.67	37.60	43,400
8/27/2025	+1.60 / +4.41%	36.35	38.30	36.35	37.90	37.42	37.90	180,300
8/26/2025	+0.60 / +1.68%	35.95	36.30	35.70	36.30	35.87	36.30	58,700
8/25/2025	-0.30 / -0.83%	36.30	36.40	35.70	35.70	35.80	35.70	114,200
8/22/2025	-0.80 / -2.17%	36.60	36.80	35.50	36.00	35.89	36.00	235,600
8/21/2025	-0.40 / -1.08%	37.15	37.50	36.80	36.80	37.07	36.80	170,300
8/20/2025	-0.90 / -2.36%	38.00	38.05	37.10	37.20	37.53	37.20	147,100
8/19/2025	-0.15 / -0.39%	38.55	38.55	38.00	38.10	38.04	38.10	198,800
8/18/2025	+0.15 / +0.39%	38.10	38.40	38.00	38.25	38.18	38.25	92,000
8/15/2025	-0.55 / -1.42%	38.50	38.75	38.05	38.10	38.38	38.10	201,400
8/14/2025	0.00 / 0.00%	38.70	38.80	38.60	38.65	38.70	38.65	161,700
8/13/2025	0.00 / 0.00%	39.25	39.25	38.55	38.65	38.79	38.65	188,200
8/12/2025	-0.80 / -2.03%	39.50	39.50	38.50	38.65	38.90	38.65	476,500
8/11/2025	0.00 / 0.00%	40.00	40.00	39.10	39.45	39.69	39.45	214,000
8/8/2025	+1.15 / +3.00%	38.30	39.45	38.30	39.45	38.98	39.45	694,100
8/7/2025	+0.35 / +0.92%	38.35	38.40	37.95	38.30	38.26	38.30	227,500
8/6/2025	+0.45 / +1.20%	37.70	38.40	37.55	37.95	38.03	37.95	196,400
8/5/2025	-0.50 / -1.32%	37.65	38.30	37.50	37.50	37.79	37.50	220,900
8/4/2025	+0.10 / +0.26%	37.90	38.50	37.40	38.00	38.07	38.00	209,700
8/1/2025	+0.15 / +0.40%	37.75	38.00	37.50	37.90	37.79	37.90	76,800
7/31/2025	+0.05 / +0.13%	38.00	38.95	37.40	37.75	38.04	37.75	261,300
7/30/2025	+0.35 / +0.94%	37.40	37.75	37.20	37.70	37.46	37.70	138,400
7/29/2025	-1.25 / -3.24%	38.75	38.75	37.35	37.35	37.98	37.35	272,600
7/28/2025	+0.55 / +1.45%	38.30	39.00	38.20	38.60	38.51	38.60	413,900
7/25/2025	+0.65 / +1.74%	37.80	38.50	37.25	38.05	37.82	38.05	314,800
7/24/2025	-0.70 / -1.84%	38.10	38.10	37.10	37.40	37.66	37.40	174,600
7/23/2025	-0.60 / -1.55%	38.70	38.70	37.80	38.10	38.19	38.10	289,500
7/22/2025	+0.20 / +0.52%	38.80	38.95	38.55	38.70	38.70	38.70	364,500
7/21/2025	+1.70 / +4.62%	39.35	39.35	38.35	38.50	38.92	38.50	466,800
7/18/2025	+0.90 / +2.51%	36.60	38.30	36.60	36.80	37.47	36.80	262,800

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	233,900	6.00	0.00%
AGG	225,700	15.95	-3.33%
API	82,000	7.00	-2.78%
ASM	113,400	6.77	-1.17%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%