Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	-0.70 / -1.85%	37.40	37.80	37.20	37.20	37.30	7.27	5,040
8/25/2017	0.00 / 0.00%	38.25	38.25	37.90	37.90	37.99	7.41	2,790
8/24/2017	+0.20 / +0.53%	37.80	37.90	37.80	37.90	37.85	7.41	80
8/23/2017	+0.10 / +0.27%	37.00	37.70	37.00	37.70	37.48	7.37	5,070
8/22/2017	-0.40 / -1.05%	37.90	37.90	37.40	37.60	37.62	7.35	9,330
8/21/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.42	0
8/18/2017	+0.25 / +0.66%	37.75	38.00	37.40	38.00	37.50	7.42	7,680
8/17/2017	-0.35 / -0.92%	38.25	38.25	37.75	37.75	37.85	7.38	4,650
8/16/2017	+0.70 / +1.87%	37.40	38.10	37.40	38.10	37.73	7.44	9,780
8/15/2017	0.00 / 0.00%	37.50	38.00	37.15	37.40	37.29	7.31	8,340
8/14/2017	0.00 / 0.00%	37.40	37.70	37.40	37.40	37.48	7.31	4,550
8/11/2017	-0.10 / -0.27%	36.85	37.40	36.85	37.40	37.03	7.31	5,320
8/10/2017	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	7.33	1,080
8/9/2017	-0.20 / -0.53%	37.10	37.50	37.00	37.40	37.14	7.31	3,150
8/8/2017	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.65	7.35	9,880
8/7/2017	+0.10 / +0.27%	37.15	37.60	37.15	37.60	37.50	7.35	1,600
8/4/2017	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.30	7.33	5,630
8/3/2017	+0.20 / +0.54%	37.00	37.40	37.00	37.40	37.03	7.31	7,130
8/2/2017	0.00 / 0.00%	37.00	37.20	36.80	37.20	37.13	7.27	2,020
8/1/2017	-0.40 / -1.06%	37.60	37.60	37.00	37.20	37.29	7.27	11,210
7/31/2017	+0.75 / +2.04%	37.00	37.60	36.85	37.60	36.99	7.35	8,390
7/28/2017	-0.05 / -0.14%	37.90	38.00	36.80	36.85	36.92	7.20	9,100
7/27/2017	-0.30 / -0.81%	37.00	37.20	36.80	36.90	37.06	7.21	3,130
7/26/2017	+0.10 / +0.27%	37.70	37.70	36.70	37.20	36.86	7.27	7,570
7/25/2017	+0.10 / +0.27%	37.00	37.10	36.85	37.10	36.89	7.25	6,370
7/24/2017	0.00 / 0.00%	36.60	37.00	36.50	37.00	36.72	7.23	21,730
7/21/2017	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.68	7.23	17,340
7/20/2017	-0.10 / -0.27%	36.50	37.10	36.50	37.00	36.75	7.23	37,390
7/19/2017	-1.35 / -3.51%	38.20	38.30	37.00	37.10	37.74	7.25	86,970
7/18/2017	-0.55 / -1.41%	38.60	38.80	38.00	38.45	38.44	7.51	11,030

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%