Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	0.00 / 0.00%	38.25	38.25	37.90	37.90	37.99	6.01	2,790
8/24/2017	+0.20 / +0.53%	37.80	37.90	37.80	37.90	37.85	6.01	80
8/23/2017	+0.10 / +0.27%	37.00	37.70	37.00	37.70	37.48	5.98	5,070
8/22/2017	-0.40 / -1.05%	37.90	37.90	37.40	37.60	37.62	5.96	9,330
8/21/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.02	0
8/18/2017	+0.25 / +0.66%	37.75	38.00	37.40	38.00	37.50	6.02	7,680
8/17/2017	-0.35 / -0.92%	38.25	38.25	37.75	37.75	37.85	5.98	4,650
8/16/2017	+0.70 / +1.87%	37.40	38.10	37.40	38.10	37.73	6.04	9,780
8/15/2017	0.00 / 0.00%	37.50	38.00	37.15	37.40	37.29	5.93	8,340
8/14/2017	0.00 / 0.00%	37.40	37.70	37.40	37.40	37.48	5.93	4,550
8/11/2017	-0.10 / -0.27%	36.85	37.40	36.85	37.40	37.03	5.93	5,320
8/10/2017	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	5.94	1,080
8/9/2017	-0.20 / -0.53%	37.10	37.50	37.00	37.40	37.14	5.93	3,150
8/8/2017	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.65	5.96	9,880
8/7/2017	+0.10 / +0.27%	37.15	37.60	37.15	37.60	37.50	5.96	1,600
8/4/2017	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.30	5.94	5,630
8/3/2017	+0.20 / +0.54%	37.00	37.40	37.00	37.40	37.03	5.93	7,130
8/2/2017	0.00 / 0.00%	37.00	37.20	36.80	37.20	37.13	5.90	2,020
8/1/2017	-0.40 / -1.06%	37.60	37.60	37.00	37.20	37.29	5.90	11,210
7/31/2017	+0.75 / +2.04%	37.00	37.60	36.85	37.60	36.99	5.96	8,390
7/28/2017	-0.05 / -0.14%	37.90	38.00	36.80	36.85	36.92	5.84	9,100
7/27/2017	-0.30 / -0.81%	37.00	37.20	36.80	36.90	37.06	5.85	3,130
7/26/2017	+0.10 / +0.27%	37.70	37.70	36.70	37.20	36.86	5.90	7,570
7/25/2017	+0.10 / +0.27%	37.00	37.10	36.85	37.10	36.89	5.88	6,370
7/24/2017	0.00 / 0.00%	36.60	37.00	36.50	37.00	36.72	5.86	21,730
7/21/2017	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.68	5.86	17,340
7/20/2017	-0.10 / -0.27%	36.50	37.10	36.50	37.00	36.75	5.86	37,390
7/19/2017	-1.35 / -3.51%	38.20	38.30	37.00	37.10	37.74	5.88	86,970
7/18/2017	-0.55 / -1.41%	38.60	38.80	38.00	38.45	38.44	6.09	11,030
7/17/2017	-0.15 / -0.38%	38.70	39.15	38.70	39.00	38.90	6.18	14,780

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	941,700	9.00	3.45%
AGG	349,600	15.60	-0.32%
API	298,500	7.30	2.82%
ASM	162,800	7.04	-0.28%
BCR	3,712,100	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%