Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.00	4.54	55,520
8/23/2010	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	4.54	3,950
8/20/2010	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	4.66	13,400
8/19/2010	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	4.66	23,330
8/18/2010	-0.50 / -0.90%	54.00	55.00	54.00	55.00	55.00	4.62	19,670
8/17/2010	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	4.58	65,400
8/16/2010	+0.50 / +0.91%	54.50	55.50	54.50	55.50	55.50	4.58	16,980
8/13/2010	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	4.54	39,610
8/12/2010	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	4.54	157,900
8/11/2010	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	4.54	58,520
8/10/2010	0.00 / 0.00%	55.00	55.50	54.00	55.00	55.00	4.54	178,370
8/9/2010	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	4.54	174,540
8/6/2010	-0.50 / -0.90%	55.50	55.50	55.00	55.00	55.00	4.54	12,930
8/5/2010	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	4.58	280,800
8/4/2010	+0.50 / +0.91%	54.00	55.50	53.50	55.50	55.50	4.58	17,850
8/3/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	4.54	9,480
8/2/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	4.54	40,150
7/30/2010	0.00 / 0.00%	54.00	56.00	54.00	55.00	55.00	4.54	63,070
7/29/2010	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.00	4.54	23,310
7/28/2010	-1.50 / -2.65%	55.00	56.00	55.00	55.00	55.00	4.54	35,710
7/27/2010	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	4.66	82,500
7/26/2010	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.00	4.45	51,550
7/23/2010	+1.00 / +1.89%	54.00	54.50	53.00	54.00	54.00	4.45	72,400
7/22/2010	0.00 / 0.00%	53.50	53.50	52.50	53.00	53.00	4.37	27,610
7/21/2010	-1.00 / -1.85%	55.00	55.00	53.00	53.00	53.00	4.37	7,110
7/20/2010	+1.00 / +1.89%	54.00	55.00	53.00	54.00	54.00	4.45	25,870
7/19/2010	-1.00 / -1.85%	54.50	54.50	53.00	53.00	53.00	4.37	21,150
7/16/2010	-0.50 / -0.92%	55.50	55.50	54.00	54.00	54.00	4.45	10,250
7/15/2010	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.50	4.50	1,960
7/14/2010	0.00 / 0.00%	57.50	57.50	56.00	56.00	56.00	4.62	22,200

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%