|
Closing price on 8/21/2009
|
|
| Open |
46.00 |
| High |
47.50 |
| Low |
46.00 |
| Volume |
241,130 |
| Split-adjusted Price |
3.85 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2009
|
+1.60 / +3.49%
|
46.00
|
47.50
|
46.00
|
47.50
|
47.50
|
3.85
|
241,130
|
|
|
8/20/2009
|
-1.10 / -2.34%
|
46.00
|
46.40
|
45.50
|
45.90
|
45.90
|
3.72
|
148,730
|
|
|
8/19/2009
|
+0.50 / +1.08%
|
47.90
|
47.90
|
46.00
|
47.00
|
47.00
|
3.81
|
30,300
|
|
|
8/18/2009
|
+0.40 / +0.87%
|
44.10
|
48.40
|
44.00
|
46.50
|
46.50
|
3.77
|
49,070
|
|
|
8/17/2009
|
-1.90 / -3.96%
|
49.00
|
49.00
|
46.10
|
46.10
|
46.10
|
3.74
|
86,630
|
|
|
8/14/2009
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
3.89
|
320,950
|
|
|