|
Live Quote:
On
|
|
|
|
|
Tuesday, August 19, 2025 5:10:38 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/19/2009
|
|
| Open |
47.90 |
| High |
47.90 |
| Low |
46.00 |
| Volume |
30,300 |
| Split-adjusted Price |
3.81 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2009
|
+0.50 / +1.08%
|
47.90
|
47.90
|
46.00
|
47.00
|
47.00
|
3.81
|
30,300
|
|
|
8/18/2009
|
+0.40 / +0.87%
|
44.10
|
48.40
|
44.00
|
46.50
|
46.50
|
3.77
|
49,070
|
|
|
8/17/2009
|
-1.90 / -3.96%
|
49.00
|
49.00
|
46.10
|
46.10
|
46.10
|
3.74
|
86,630
|
|
|
8/14/2009
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
3.89
|
320,950
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,153,000
|
6.50
|
0.00%
|
|
|
|
AGG
|
3,921,500
|
21.00
|
3.70%
|
|
|
|
API
|
1,776,300
|
9.60
|
5.49%
|
|
|
|
ASM
|
3,763,200
|
8.93
|
2.64%
|
|
|
|
BCR
|
0
|
2.00
|
0.00%
|
|
|
|
BII
|
0
|
0.90
|
0.00%
|
|
|
|
BVL
|
34,100
|
20.30
|
0.50%
|
|
|
|
C21
|
0
|
16.50
|
0.00%
|
|
|
|
CCI
|
1,900
|
24.50
|
2.08%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|