Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	+1.10 / +3.45%	31.90	33.00	31.90	33.00	32.45	4.54	10,380
8/17/2015	0.00 / 0.00%	34.10	34.10	31.90	31.90	31.92	4.39	5,510
8/14/2015	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	4.39	1,410
8/13/2015	+0.20 / +0.63%	32.50	32.50	32.00	32.00	32.38	4.40	4,200
8/12/2015	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.85	4.37	4,510
8/11/2015	0.00 / 0.00%	32.00	32.50	31.90	32.00	32.01	4.40	4,030
8/10/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	2,880
8/7/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	0
8/6/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	3,200
8/5/2015	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	4.40	2,000
8/4/2015	+1.50 / +4.69%	32.00	33.50	32.00	33.50	32.09	4.61	3,210
8/3/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	5,200
7/31/2015	-0.40 / -1.23%	32.20	32.20	32.00	32.00	32.09	4.40	1,870
7/30/2015	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.20	4.46	3,820
7/29/2015	0.00 / 0.00%	34.00	34.00	32.00	32.00	32.20	4.40	2,050
7/28/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.40	0
7/27/2015	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.40	10
7/24/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	520
7/23/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	0
7/22/2015	-1.30 / -3.96%	31.50	31.50	31.50	31.50	31.50	4.33	140
7/21/2015	+1.60 / +5.13%	32.80	32.80	32.80	32.80	32.80	4.51	100
7/20/2015	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	4.29	3,000
7/17/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	690
7/16/2015	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	4.33	3,300
7/15/2015	+0.20 / +0.63%	31.60	32.00	31.50	32.00	31.54	4.40	5,010
7/14/2015	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.67	4.37	2,400
7/13/2015	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	4.37	2,000
7/10/2015	+0.50 / +1.59%	31.80	32.00	31.80	32.00	31.99	4.40	2,900
7/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	1,110
7/8/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	0

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%