|
|
Closing price on 8/18/2009
|
|
| Open |
44.10 |
| High |
48.40 |
| Low |
44.00 |
| Volume |
49,070 |
| Split-adjusted Price |
3.77 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2009
|
+0.40 / +0.87%
|
44.10
|
48.40
|
44.00
|
46.50
|
46.50
|
3.77
|
49,070
|
|
|
8/17/2009
|
-1.90 / -3.96%
|
49.00
|
49.00
|
46.10
|
46.10
|
46.10
|
3.74
|
86,630
|
|
|
8/14/2009
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
3.89
|
320,950
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,016,800
|
6.50
|
-5.80%
|
|
|
|
AGG
|
1,840,300
|
20.60
|
-1.67%
|
|
|
|
API
|
2,258,900
|
9.30
|
-8.82%
|
|
|
|
ASM
|
3,217,700
|
8.69
|
-3.77%
|
|
|
|
BCR
|
7,371,300
|
2.10
|
0.00%
|
|
|
|
BII
|
1,541,100
|
0.80
|
-11.11%
|
|
|
|
BVL
|
32,900
|
19.90
|
-3.86%
|
|
|
|
C21
|
1,000
|
16.50
|
7.14%
|
|
|
|
CCI
|
4,500
|
24.30
|
-1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|