Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	+1.20 / +2.68%	44.80	46.90	44.80	46.00	46.01	6.84	116,030
8/16/2016	0.00 / 0.00%	44.80	45.00	44.50	44.80	44.67	6.66	42,060
8/15/2016	-0.20 / -0.44%	45.00	45.10	44.80	44.80	44.99	6.66	34,850
8/12/2016	-1.60 / -3.43%	46.60	46.60	45.00	45.00	45.67	6.69	26,890
8/11/2016	+1.70 / +3.79%	45.00	47.50	45.00	46.60	46.54	6.92	29,200
8/10/2016	+2.40 / +5.65%	42.50	45.00	42.50	44.90	44.27	6.67	70,620
8/9/2016	0.00 / 0.00%	42.50	42.60	42.00	42.50	42.18	6.32	8,890
8/8/2016	+0.50 / +1.19%	41.80	42.80	41.00	42.50	41.49	6.32	5,760
8/5/2016	-0.60 / -1.41%	42.50	42.70	41.50	42.00	42.21	6.24	3,980
8/4/2016	+0.10 / +0.24%	42.50	43.00	42.00	42.60	42.55	6.33	30,010
8/3/2016	+1.60 / +3.91%	40.80	42.50	40.70	42.50	40.92	6.32	38,830
8/2/2016	-0.10 / -0.24%	41.10	41.10	40.20	40.90	40.46	6.08	17,300
8/1/2016	-1.30 / -3.07%	42.30	42.30	40.80	41.00	41.03	6.09	24,520
7/29/2016	-0.30 / -0.70%	42.60	42.60	41.60	42.30	42.25	6.29	35,430
7/28/2016	+2.60 / +6.50%	40.00	42.80	39.50	42.60	40.81	6.33	31,240
7/27/2016	-1.70 / -4.08%	41.20	41.30	39.50	40.00	40.27	5.94	11,670
7/26/2016	+0.70 / +1.71%	41.70	41.70	41.70	41.70	41.70	6.20	210
7/25/2016	+1.50 / +3.80%	39.10	41.00	39.10	41.00	39.89	6.09	7,070
7/22/2016	-0.50 / -1.25%	39.60	39.60	38.00	39.50	38.93	5.87	15,720
7/21/2016	-2.00 / -4.76%	43.40	43.40	40.00	40.00	40.00	5.94	4,350
7/20/2016	-0.10 / -0.24%	41.00	42.00	41.00	42.00	41.31	6.24	3,050
7/19/2016	0.00 / 0.00%	42.10	42.90	42.00	42.10	42.16	6.26	7,400
7/18/2016	+2.70 / +6.85%	38.20	42.10	38.10	42.10	41.84	6.26	72,970
7/15/2016	+0.40 / +1.03%	39.00	39.50	38.90	39.40	39.02	5.85	6,330
7/14/2016	-0.20 / -0.51%	38.60	39.20	38.60	39.00	38.78	5.80	13,720
7/13/2016	-0.80 / -2.00%	39.50	39.90	38.60	39.20	39.11	5.83	21,910
7/12/2016	+0.50 / +1.27%	39.20	40.00	39.10	40.00	39.36	5.94	7,140
7/11/2016	0.00 / 0.00%	39.50	41.80	39.50	39.50	40.05	5.87	8,790
7/8/2016	-2.50 / -5.95%	40.60	40.60	39.30	39.50	39.69	5.87	11,010
7/7/2016	+0.50 / +1.20%	42.90	43.40	41.50	42.00	42.57	6.24	30,140

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%