|
Closing price on 7/30/2013
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.40 |
| Volume |
2,190 |
| Split-adjusted Price |
2.03 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2013
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
2.03
|
2,190
|
|
|
7/29/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
7/26/2013
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
30
|
|
|
7/25/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.01
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.01
|
1,200
|
|
|
7/23/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
2.01
|
3,650
|
|
|
7/22/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
300
|
|
|
7/18/2013
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
2.03
|
800
|
|
|
7/17/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.01
|
0
|
|
|
7/16/2013
|
+0.30 / +1.76%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
2.01
|
1,000
|
|
|
7/15/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.97
|
0
|
|
|
7/12/2013
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.97
|
2,240
|
|
|
7/11/2013
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1.93
|
0
|
|
|
7/10/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
1.93
|
400
|
|
|
7/9/2013
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
1.91
|
60
|
|
|
7/8/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.94
|
10
|
|
|
7/5/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.94
|
10
|
|
|
7/4/2013
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.94
|
130
|
|
|
7/3/2013
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
10
|
|
|
7/2/2013
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
10
|
|
|
7/1/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
1.98
|
6,000
|
|
|
6/28/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
2.00
|
510
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.20
|
2.00
|
2,600
|
|
|
6/25/2013
|
-0.20 / -1.15%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.20
|
2.00
|
2,010
|
|
|
6/24/2013
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
130
|
|
|
6/21/2013
|
-0.60 / -3.45%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
1.95
|
1,240
|
|
|
6/20/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
6/19/2013
|
+1.00 / +6.10%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
10
|
|
|