Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+3.00 / +4.65%	64.00	68.00	64.00	67.50	65.91	13.78	23,380
7/26/2018	-1.50 / -2.27%	64.30	64.90	64.30	64.50	64.49	13.17	9,350
7/25/2018	+1.10 / +1.69%	63.60	66.00	63.50	66.00	64.39	13.48	61,250
7/24/2018	-0.10 / -0.15%	65.00	65.00	63.10	64.90	63.83	13.25	37,160
7/23/2018	-0.30 / -0.46%	65.00	65.30	64.50	65.00	64.94	13.27	30,800
7/20/2018	+0.50 / +0.77%	64.80	65.30	64.80	65.30	64.97	13.33	23,180
7/19/2018	-1.10 / -1.67%	65.90	65.90	64.80	64.80	65.01	13.23	56,380
7/18/2018	+0.40 / +0.61%	65.00	65.90	65.00	65.90	65.39	13.46	65,610
7/17/2018	0.00 / 0.00%	64.50	65.50	64.50	65.50	65.30	13.38	53,400
7/16/2018	+0.10 / +0.15%	65.20	65.60	64.80	65.50	65.17	13.38	64,600
7/13/2018	+0.50 / +0.77%	64.70	65.40	64.00	65.40	64.83	13.36	76,120
7/12/2018	+0.90 / +1.41%	64.00	64.90	63.20	64.90	64.09	13.25	75,830
7/11/2018	-1.80 / -2.74%	64.00	64.80	63.60	64.00	64.19	13.07	44,350
7/10/2018	+1.50 / +2.33%	64.00	65.80	64.00	65.80	64.16	13.44	86,880
7/9/2018	0.00 / 0.00%	64.60	64.60	64.00	64.30	64.09	13.13	62,130
7/6/2018	+0.20 / +0.31%	64.30	66.10	64.00	64.30	64.42	13.13	41,260
7/5/2018	-0.90 / -1.38%	65.00	65.10	64.10	64.10	64.87	13.09	30,830
7/4/2018	-2.00 / -2.99%	66.00	66.90	65.00	65.00	65.43	13.27	26,410
7/3/2018	-1.30 / -1.90%	68.30	68.30	66.00	67.00	67.83	13.68	9,200
7/2/2018	-0.30 / -0.44%	68.60	68.60	65.50	68.30	67.86	13.95	31,860
6/29/2018	+2.10 / +3.16%	66.00	68.60	65.10	68.60	66.51	14.01	34,190
6/28/2018	0.00 / 0.00%	66.00	66.60	66.00	66.50	66.15	13.58	22,660
6/27/2018	+0.30 / +0.45%	66.90	66.90	65.10	66.50	65.81	13.58	17,810
6/26/2018	-0.80 / -1.19%	67.00	67.10	66.00	66.20	67.01	13.52	31,770
6/25/2018	-0.70 / -1.03%	67.50	67.50	65.60	67.00	67.14	13.68	61,560
6/22/2018	-0.30 / -0.44%	66.00	67.70	66.00	67.70	67.57	13.82	79,800
6/21/2018	0.00 / 0.00%	67.10	68.00	66.00	68.00	66.72	13.89	24,940
6/20/2018	0.00 / 0.00%	67.00	68.50	65.10	68.00	67.86	13.89	15,620
6/19/2018	-1.50 / -2.16%	68.00	70.00	67.10	68.00	68.52	13.89	3,050
6/18/2018	+1.10 / +1.61%	68.00	69.50	68.00	69.50	68.31	13.58	44,180

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%