Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	+0.10 / +0.27%	37.70	37.70	36.70	37.20	36.86	7.27	7,570
7/25/2017	+0.10 / +0.27%	37.00	37.10	36.85	37.10	36.89	7.25	6,370
7/24/2017	0.00 / 0.00%	36.60	37.00	36.50	37.00	36.72	7.23	21,730
7/21/2017	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.68	7.23	17,340
7/20/2017	-0.10 / -0.27%	36.50	37.10	36.50	37.00	36.75	7.23	37,390
7/19/2017	-1.35 / -3.51%	38.20	38.30	37.00	37.10	37.74	7.25	86,970
7/18/2017	-0.55 / -1.41%	38.60	38.80	38.00	38.45	38.44	7.51	11,030
7/17/2017	-0.15 / -0.38%	38.70	39.15	38.70	39.00	38.90	7.62	14,780
7/14/2017	0.00 / 0.00%	39.00	39.15	38.60	39.15	38.80	7.65	10,850
7/13/2017	-0.35 / -0.89%	39.10	39.15	39.00	39.15	39.08	7.65	6,550
7/12/2017	+1.40 / +3.67%	38.40	39.50	38.40	39.50	39.29	7.72	15,170
7/11/2017	-0.20 / -0.52%	38.10	38.40	38.00	38.10	38.33	7.44	3,470
7/10/2017	+0.10 / +0.26%	38.50	38.50	37.80	38.30	38.36	7.48	30,450
7/7/2017	-0.20 / -0.52%	38.30	38.40	38.00	38.20	38.16	7.46	6,970
7/6/2017	+0.10 / +0.26%	37.80	38.90	37.80	38.40	38.12	7.50	8,080
7/5/2017	-0.30 / -0.78%	38.70	38.70	37.50	38.30	38.08	7.48	14,260
7/4/2017	-0.40 / -1.03%	39.30	39.40	38.50	38.60	38.84	7.54	10,480
7/3/2017	-0.20 / -0.51%	39.00	39.00	38.80	39.00	38.91	7.62	14,340
6/30/2017	-0.10 / -0.25%	39.20	39.20	38.95	39.20	39.00	7.66	28,460
6/29/2017	+0.70 / +1.81%	39.00	39.50	38.60	39.30	39.04	7.68	25,740
6/28/2017	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.82	7.54	17,850
6/27/2017	+0.40 / +1.04%	38.20	39.55	38.20	39.00	38.85	7.62	37,350
6/26/2017	-0.50 / -1.28%	38.80	39.20	38.00	38.60	38.23	7.54	9,940
6/23/2017	-0.20 / -0.51%	38.60	39.30	38.50	39.10	38.76	7.64	7,120
6/22/2017	+0.30 / +0.77%	39.10	39.50	39.00	39.30	39.16	7.68	10,240
6/21/2017	-0.80 / -2.01%	39.80	40.50	38.60	39.00	39.02	7.62	9,790
6/20/2017	+2.50 / +6.70%	37.80	39.90	37.50	39.80	39.22	7.78	38,960
6/19/2017	+0.40 / +1.08%	37.00	37.30	37.00	37.30	37.09	7.29	29,980
6/16/2017	-0.40 / -1.07%	37.50	37.50	36.90	36.90	37.08	7.21	15,290
6/15/2017	+0.90 / +2.47%	36.80	37.40	36.40	37.30	36.95	7.29	20,840

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%