Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.50 / -2.72%	18.00	18.00	17.90	17.90	17.90	1.58	2,180
7/25/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	1.63	200
7/22/2011	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	1.63	2,200
7/21/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	1.59	100
7/20/2011	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.50	1.64	1,540
7/19/2011	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	1.64	840
7/18/2011	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	1.64	1,100
7/15/2011	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	1.65	820
7/14/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	1.66	1,010
7/13/2011	-0.10 / -0.53%	18.30	18.80	18.00	18.80	18.80	1.66	4,500
7/12/2011	+0.70 / +3.85%	17.50	18.90	17.50	18.90	18.90	1.67	440
7/11/2011	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.20	1.61	300
7/8/2011	-0.40 / -2.12%	18.10	18.50	18.00	18.50	18.50	1.64	23,940
7/7/2011	-0.60 / -3.08%	18.70	19.00	18.70	18.90	18.90	1.67	1,700
7/6/2011	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	1.73	50
7/5/2011	+0.80 / +4.47%	18.70	18.70	17.90	18.70	18.70	1.65	57,790
7/4/2011	-0.40 / -2.19%	17.60	19.00	17.60	17.90	17.90	1.58	8,230
7/1/2011	-0.90 / -4.69%	19.90	19.90	18.30	18.30	18.30	1.62	2,560
6/30/2011	-0.50 / -2.54%	19.20	19.20	19.00	19.20	19.20	1.70	1,130
6/29/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	1.74	0
6/28/2011	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.70	1.74	2,140
6/27/2011	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	1.68	2,520
6/24/2011	0.00 / 0.00%	19.10	20.00	19.10	20.00	20.00	1.77	210
6/23/2011	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	1.77	5,400
6/22/2011	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	1.77	200
6/21/2011	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.70	1.74	2,900
6/20/2011	-0.90 / -4.52%	19.50	19.50	19.00	19.00	19.00	1.68	15,510
6/17/2011	-1.00 / -4.78%	20.00	20.00	19.90	19.90	19.90	1.76	12,670
6/16/2011	-1.10 / -5.00%	20.90	20.90	20.90	20.90	20.90	1.85	4,070
6/15/2011	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	1.95	20

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,144,300	6.70	-5.63%
AGG	207,800	16.85	-0.88%
API	426,600	7.30	-2.67%
ASM	841,600	7.14	0.00%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	2,900	15.00	-1.96%
C21	0	15.70	0.00%
CCI	0	21.65	0.00%