|
Closing price on 7/25/2014
|
|
| Open |
25.40 |
| High |
27.00 |
| Low |
25.40 |
| Volume |
510 |
| Split-adjusted Price |
3.54 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2014
|
+1.50 / +5.88%
|
25.40
|
27.00
|
25.40
|
27.00
|
27.00
|
3.54
|
510
|
|
|
7/24/2014
|
+0.20 / +0.79%
|
25.30
|
25.50
|
25.30
|
25.50
|
25.50
|
3.34
|
5,510
|
|
|
7/23/2014
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.20
|
25.30
|
25.30
|
3.32
|
6,740
|
|
|
7/22/2014
|
0.00 / 0.00%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.30
|
3.32
|
5,700
|
|
|
7/21/2014
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.30
|
3.32
|
9,640
|
|
|
7/18/2014
|
-0.20 / -0.79%
|
25.40
|
25.40
|
25.20
|
25.20
|
25.20
|
3.30
|
6,020
|
|
|
7/17/2014
|
+1.00 / +4.10%
|
24.40
|
25.40
|
24.40
|
25.40
|
25.40
|
3.33
|
1,060
|
|
|
7/16/2014
|
+0.60 / +2.52%
|
24.40
|
24.40
|
24.00
|
24.40
|
24.40
|
3.20
|
2,940
|
|
|
7/15/2014
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3.12
|
960
|
|
|
7/14/2014
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
3.12
|
2,080
|
|
|
7/11/2014
|
+1.10 / +4.89%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
3.09
|
4,030
|
|
|
7/10/2014
|
-1.50 / -6.25%
|
24.30
|
24.30
|
22.50
|
22.50
|
22.50
|
2.95
|
9,930
|
|
|
7/9/2014
|
+0.50 / +2.13%
|
23.80
|
24.00
|
23.80
|
24.00
|
24.00
|
3.15
|
1,490
|
|
|
7/8/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.08
|
4,600
|
|
|
7/7/2014
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
3.08
|
5,540
|
|
|
7/4/2014
|
+0.10 / +0.43%
|
24.50
|
24.50
|
23.30
|
23.30
|
23.30
|
3.05
|
2,290
|
|
|
7/3/2014
|
-0.60 / -2.52%
|
24.50
|
24.50
|
23.10
|
23.20
|
23.20
|
3.04
|
670
|
|
|
7/2/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
3.12
|
140
|
|
|
7/1/2014
|
-0.10 / -0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
3.12
|
110
|
|
|
6/30/2014
|
+1.30 / +5.75%
|
22.60
|
23.90
|
22.60
|
23.90
|
23.90
|
3.13
|
1,150
|
|
|
6/27/2014
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
2.96
|
6,590
|
|
|
6/26/2014
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
30,960
|
|
|
6/25/2014
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
2.96
|
15,100
|
|
|
6/24/2014
|
-0.50 / -2.17%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
2.95
|
15,160
|
|
|
6/23/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.01
|
0
|
|
|
6/20/2014
|
+0.50 / +2.22%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
3.01
|
510
|
|
|
6/19/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
0
|
|
|
6/18/2014
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
2.95
|
580
|
|
|
6/17/2014
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.92
|
0
|
|
|
6/16/2014
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.50
|
22.30
|
22.30
|
2.92
|
16,660
|
|
|