Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	-0.90 / -4.64%	18.50	18.90	18.50	18.50	18.50	1.86	2,030
7/24/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	1.95	10
7/23/2012	-0.30 / -1.52%	18.80	19.40	18.80	19.40	19.40	1.95	1,050
7/20/2012	+0.70 / +3.68%	19.50	19.70	19.50	19.70	19.70	1.98	70
7/19/2012	-0.40 / -2.06%	18.60	19.00	18.50	19.00	19.00	1.91	3,130
7/18/2012	-0.10 / -0.51%	19.50	19.50	18.60	19.40	19.40	1.95	630
7/17/2012	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	1.96	0
7/16/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	1.96	20
7/13/2012	-0.30 / -1.55%	18.40	19.40	18.40	19.00	19.00	1.91	700
7/12/2012	+0.40 / +2.12%	19.50	19.50	18.00	19.30	19.30	1.94	250
7/11/2012	+0.30 / +1.61%	18.80	18.90	18.60	18.90	18.90	1.90	140
7/10/2012	0.00 / 0.00%	18.60	18.60	17.80	18.60	18.60	1.87	840
7/9/2012	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.60	1.87	150
7/6/2012	+0.80 / +4.49%	18.50	18.60	18.50	18.60	18.60	1.87	100
7/5/2012	-0.90 / -4.81%	18.80	18.80	17.80	17.80	17.80	1.79	310
7/4/2012	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.70	1.88	2,510
7/3/2012	0.00 / 0.00%	18.90	19.00	18.00	18.90	18.90	1.90	380
7/2/2012	0.00 / 0.00%	18.90	19.00	18.10	18.90	18.90	1.90	1,080
6/29/2012	+0.10 / +0.53%	18.90	18.90	18.50	18.90	18.90	1.90	220
6/28/2012	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.80	1.89	430
6/27/2012	-0.10 / -0.53%	18.70	18.80	17.80	18.60	18.60	1.87	760
6/26/2012	-0.20 / -1.06%	18.80	18.90	18.10	18.70	18.70	1.88	1,650
6/25/2012	+0.10 / +0.53%	18.90	18.90	18.80	18.90	18.90	1.90	470
6/22/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	1.89	20
6/21/2012	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	1.89	70
6/20/2012	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.90	1.90	350
6/19/2012	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.90	1.90	26,040
6/18/2012	+0.40 / +2.16%	18.70	18.90	18.70	18.90	18.90	1.90	30
6/15/2012	+0.20 / +1.09%	19.00	19.00	18.50	18.50	18.50	1.86	20,830
6/14/2012	-0.60 / -3.17%	18.90	18.90	18.30	18.30	18.30	1.84	66,810

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%