Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	1.59	100
7/20/2011	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.50	1.64	1,540
7/19/2011	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	1.64	840
7/18/2011	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	1.64	1,100
7/15/2011	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.70	1.65	820
7/14/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	1.66	1,010
7/13/2011	-0.10 / -0.53%	18.30	18.80	18.00	18.80	18.80	1.66	4,500
7/12/2011	+0.70 / +3.85%	17.50	18.90	17.50	18.90	18.90	1.67	440
7/11/2011	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.20	1.61	300
7/8/2011	-0.40 / -2.12%	18.10	18.50	18.00	18.50	18.50	1.64	23,940
7/7/2011	-0.60 / -3.08%	18.70	19.00	18.70	18.90	18.90	1.67	1,700
7/6/2011	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	1.73	50
7/5/2011	+0.80 / +4.47%	18.70	18.70	17.90	18.70	18.70	1.65	57,790
7/4/2011	-0.40 / -2.19%	17.60	19.00	17.60	17.90	17.90	1.58	8,230
7/1/2011	-0.90 / -4.69%	19.90	19.90	18.30	18.30	18.30	1.62	2,560
6/30/2011	-0.50 / -2.54%	19.20	19.20	19.00	19.20	19.20	1.70	1,130
6/29/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	1.74	0
6/28/2011	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.70	1.74	2,140
6/27/2011	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	1.68	2,520
6/24/2011	0.00 / 0.00%	19.10	20.00	19.10	20.00	20.00	1.77	210
6/23/2011	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	1.77	5,400
6/22/2011	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	1.77	200
6/21/2011	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.70	1.74	2,900
6/20/2011	-0.90 / -4.52%	19.50	19.50	19.00	19.00	19.00	1.68	15,510
6/17/2011	-1.00 / -4.78%	20.00	20.00	19.90	19.90	19.90	1.76	12,670
6/16/2011	-1.10 / -5.00%	20.90	20.90	20.90	20.90	20.90	1.85	4,070
6/15/2011	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	1.95	20
6/14/2011	+0.60 / +2.78%	22.00	22.20	22.00	22.20	22.20	1.96	500
6/13/2011	+0.90 / +4.35%	21.40	21.60	21.20	21.60	21.60	1.91	3,450
6/10/2011	+0.80 / +4.02%	19.00	20.80	19.00	20.70	20.70	1.83	8,220

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%