Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	-0.10 / -0.24%	41.00	42.00	41.00	42.00	41.31	6.24	3,050
7/19/2016	0.00 / 0.00%	42.10	42.90	42.00	42.10	42.16	6.26	7,400
7/18/2016	+2.70 / +6.85%	38.20	42.10	38.10	42.10	41.84	6.26	72,970
7/15/2016	+0.40 / +1.03%	39.00	39.50	38.90	39.40	39.02	5.85	6,330
7/14/2016	-0.20 / -0.51%	38.60	39.20	38.60	39.00	38.78	5.80	13,720
7/13/2016	-0.80 / -2.00%	39.50	39.90	38.60	39.20	39.11	5.83	21,910
7/12/2016	+0.50 / +1.27%	39.20	40.00	39.10	40.00	39.36	5.94	7,140
7/11/2016	0.00 / 0.00%	39.50	41.80	39.50	39.50	40.05	5.87	8,790
7/8/2016	-2.50 / -5.95%	40.60	40.60	39.30	39.50	39.69	5.87	11,010
7/7/2016	+0.50 / +1.20%	42.90	43.40	41.50	42.00	42.57	6.24	30,140
7/6/2016	+2.70 / +6.96%	40.90	41.50	40.80	41.50	41.38	6.17	37,990
7/5/2016	+2.50 / +6.89%	38.50	38.80	38.50	38.80	38.71	5.77	30,070
7/4/2016	+2.30 / +6.76%	35.00	36.30	35.00	36.30	36.23	5.39	37,920
7/1/2016	0.00 / 0.00%	35.90	35.90	33.90	34.00	33.97	5.05	6,860
6/30/2016	+0.80 / +2.41%	33.50	35.00	33.40	34.00	34.10	5.05	24,370
6/29/2016	+0.70 / +2.15%	33.90	33.90	33.20	33.20	33.33	4.93	60
6/28/2016	+0.20 / +0.62%	33.00	33.00	32.50	32.50	32.89	4.83	5,320
6/27/2016	+0.30 / +0.94%	34.10	34.10	32.30	32.30	32.85	4.80	1,370
6/24/2016	-0.80 / -2.44%	33.30	33.30	32.00	32.00	32.66	4.76	13,710
6/23/2016	-0.80 / -2.38%	34.00	34.00	32.80	32.80	33.18	4.87	2,200
6/22/2016	+0.10 / +0.30%	33.90	34.30	33.50	33.60	33.67	4.99	1,990
6/21/2016	-0.60 / -1.76%	33.50	33.50	33.50	33.50	33.50	4.98	430
6/20/2016	+1.00 / +3.02%	32.80	34.20	32.80	34.10	33.48	5.07	280
6/17/2016	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.46	4.92	13,570
6/16/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.05	6,100
6/15/2016	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.30	5.05	3,790
6/14/2016	+0.40 / +1.17%	34.50	34.50	34.00	34.50	34.34	5.13	15,610
6/13/2016	+0.90 / +2.71%	34.00	35.00	34.00	34.10	34.14	5.07	6,620
6/10/2016	+0.60 / +1.84%	33.90	34.00	33.20	33.20	33.81	4.93	6,300
6/9/2016	+0.60 / +1.88%	33.20	33.20	32.60	32.60	32.82	4.84	1,310

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%