Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	-0.15 / -0.42%	36.20	36.20	35.80	35.90	36.04	35.90	79,900
7/16/2025	+0.45 / +1.26%	35.65	36.10	35.60	36.05	36.00	36.05	66,500
7/15/2025	+0.10 / +0.28%	35.50	36.15	35.45	35.60	35.85	35.60	75,800
7/14/2025	+0.10 / +0.28%	35.40	35.60	35.00	35.50	35.33	35.50	90,700
7/11/2025	-0.05 / -0.14%	35.65	35.65	35.30	35.40	35.48	35.40	98,200
7/10/2025	+0.15 / +0.42%	35.30	35.75	35.25	35.45	35.55	35.45	148,600
7/9/2025	+0.50 / +1.44%	34.85	35.30	34.70	35.30	34.97	35.30	230,000
7/8/2025	+0.25 / +0.72%	34.70	34.95	34.70	34.80	34.83	34.80	113,700
7/7/2025	0.00 / 0.00%	34.65	34.80	34.45	34.55	34.63	34.55	84,500
7/4/2025	+0.25 / +0.73%	34.35	34.65	34.25	34.55	34.52	34.55	59,000
7/3/2025	0.00 / 0.00%	34.25	34.70	34.10	34.30	34.31	34.30	140,400
7/2/2025	-0.20 / -0.58%	34.30	34.50	34.10	34.30	34.33	34.30	117,700
7/1/2025	+0.10 / +0.29%	34.60	34.65	34.30	34.50	34.45	34.50	63,400
6/30/2025	+0.10 / +0.29%	34.60	34.65	34.35	34.40	34.46	34.40	58,800
6/27/2025	+0.60 / +1.78%	33.70	34.90	33.70	34.30	34.09	34.30	227,800
6/26/2025	+0.05 / +0.15%	33.75	33.75	33.60	33.70	33.65	33.70	83,600
6/25/2025	0.00 / 0.00%	33.65	33.90	33.65	33.65	33.78	33.65	26,900
6/24/2025	-0.15 / -0.44%	33.90	33.90	33.65	33.65	33.73	33.65	50,200
6/23/2025	+0.05 / +0.15%	33.90	34.50	33.50	33.80	33.84	33.80	101,500
6/20/2025	0.00 / 0.00%	33.65	33.75	33.60	33.75	33.70	33.75	64,200
6/19/2025	+0.20 / +0.60%	33.60	33.80	33.60	33.75	33.68	33.75	57,500
6/18/2025	-0.15 / -0.45%	34.00	34.00	33.55	33.55	33.66	33.55	63,900
6/17/2025	+0.20 / +0.60%	33.50	34.00	33.45	33.70	33.67	33.70	85,600
6/16/2025	+0.15 / +0.45%	33.35	33.60	33.35	33.50	33.45	33.50	51,300
6/13/2025	-0.30 / -0.89%	33.60	33.65	33.35	33.35	33.54	33.35	192,100
6/12/2025	-0.05 / -0.15%	33.70	33.75	33.60	33.65	33.64	33.65	62,100
6/11/2025	+0.10 / +0.30%	33.70	33.75	33.60	33.70	33.66	33.70	77,200
6/10/2025	-0.15 / -0.44%	33.75	33.80	33.60	33.60	33.67	33.60	33,700
6/9/2025	+0.15 / +0.45%	33.60	33.75	33.60	33.75	33.63	33.75	81,400
6/6/2025	-0.15 / -0.44%	33.75	33.80	33.50	33.60	33.64	33.60	119,700

<<Previous 30 days Next 1 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%