Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	4.33	3,300
7/15/2015	+0.20 / +0.63%	31.60	32.00	31.50	32.00	31.54	4.40	5,010
7/14/2015	0.00 / 0.00%	31.80	31.80	31.50	31.80	31.67	4.37	2,400
7/13/2015	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	4.37	2,000
7/10/2015	+0.50 / +1.59%	31.80	32.00	31.80	32.00	31.99	4.40	2,900
7/9/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	1,110
7/8/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	0
7/7/2015	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	4.33	1,000
7/6/2015	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	4.40	10
7/3/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	4,340
7/2/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	1,270
7/1/2015	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.55	4.33	1,120
6/30/2015	0.00 / 0.00%	31.00	31.50	31.00	31.50	31.01	4.33	3,870
6/29/2015	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	4.33	10
6/26/2015	-0.30 / -0.97%	31.00	31.20	30.70	30.70	31.00	4.22	8,420
6/25/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.26	0
6/24/2015	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.03	4.26	6,510
6/23/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	4.26	2,000
6/22/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.33	0
6/19/2015	0.00 / 0.00%	30.70	31.50	30.70	31.50	31.10	4.33	20
6/18/2015	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	4.33	10
6/17/2015	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.22	900
6/16/2015	-0.30 / -0.97%	30.70	30.70	30.70	30.70	30.70	4.22	20
6/15/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.26	0
6/12/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.26	0
6/11/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.26	0
6/10/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.26	0
6/9/2015	0.00 / 0.00%	31.00	31.00	30.50	31.00	30.61	4.26	4,410
6/8/2015	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	4.26	1,110
6/5/2015	+0.70 / +2.26%	31.00	32.00	31.00	31.70	31.23	4.36	850

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%