Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+2.00 / +3.70%	54.00	56.00	53.50	56.00	56.00	4.62	47,070
7/12/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	4.45	26,390
7/9/2010	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	4.45	13,500
7/8/2010	0.00 / 0.00%	54.00	55.00	53.50	53.50	53.50	4.41	10,800
7/7/2010	0.00 / 0.00%	55.50	55.50	53.00	53.50	53.50	4.41	8,810
7/6/2010	-2.00 / -3.60%	55.00	55.00	53.50	53.50	53.50	4.41	40,310
7/5/2010	-1.00 / -1.77%	55.50	56.00	55.50	55.50	55.50	4.58	21,580
7/2/2010	+1.50 / +2.73%	57.50	57.50	55.00	56.50	56.50	4.66	16,760
7/1/2010	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	4.54	33,240
6/30/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.50	56.50	4.66	20,400
6/29/2010	-2.00 / -3.39%	58.50	59.50	57.00	57.00	57.00	4.70	118,850
6/28/2010	+1.00 / +1.72%	58.00	59.50	57.50	59.00	59.00	4.87	10,210
6/25/2010	-1.50 / -2.52%	59.00	59.50	58.00	58.00	58.00	4.78	37,390
6/24/2010	+1.50 / +2.59%	59.00	60.50	59.00	59.50	59.50	4.91	68,230
6/23/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.78	27,930
6/22/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	4.78	70,150
6/21/2010	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	4.83	58,320
6/18/2010	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	4.83	18,130
6/17/2010	-1.00 / -1.69%	58.00	59.00	57.00	58.00	58.00	4.78	34,010
6/16/2010	+1.50 / +2.61%	59.00	60.00	59.00	59.00	59.00	4.87	39,920
6/15/2010	-2.50 / -4.17%	59.50	60.00	57.50	57.50	57.50	4.74	32,540
6/14/2010	+1.00 / +1.69%	60.00	60.00	59.50	60.00	60.00	4.95	32,490
6/11/2010	+1.00 / +1.72%	59.50	60.00	58.50	59.00	59.00	4.87	63,760
6/10/2010	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	4.78	16,010
6/9/2010	0.00 / 0.00%	58.00	58.50	57.50	57.50	57.50	4.74	57,130
6/8/2010	+0.50 / +0.88%	56.00	58.00	56.00	57.50	57.50	4.74	36,600
6/7/2010	-2.00 / -3.39%	57.00	57.50	56.50	57.00	57.00	4.70	71,470
6/4/2010	-2.00 / -3.28%	60.00	60.50	59.00	59.00	59.00	4.87	74,070
6/3/2010	-1.50 / -2.40%	63.50	63.50	61.00	61.00	61.00	5.03	101,310
6/2/2010	+1.50 / +2.46%	61.00	63.50	58.50	62.50	62.50	5.16	229,670

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%