Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	+0.90 / +1.41%	64.00	64.90	63.20	64.90	64.09	13.25	75,830
7/11/2018	-1.80 / -2.74%	64.00	64.80	63.60	64.00	64.19	13.07	44,350
7/10/2018	+1.50 / +2.33%	64.00	65.80	64.00	65.80	64.16	13.44	86,880
7/9/2018	0.00 / 0.00%	64.60	64.60	64.00	64.30	64.09	13.13	62,130
7/6/2018	+0.20 / +0.31%	64.30	66.10	64.00	64.30	64.42	13.13	41,260
7/5/2018	-0.90 / -1.38%	65.00	65.10	64.10	64.10	64.87	13.09	30,830
7/4/2018	-2.00 / -2.99%	66.00	66.90	65.00	65.00	65.43	13.27	26,410
7/3/2018	-1.30 / -1.90%	68.30	68.30	66.00	67.00	67.83	13.68	9,200
7/2/2018	-0.30 / -0.44%	68.60	68.60	65.50	68.30	67.86	13.95	31,860
6/29/2018	+2.10 / +3.16%	66.00	68.60	65.10	68.60	66.51	14.01	34,190
6/28/2018	0.00 / 0.00%	66.00	66.60	66.00	66.50	66.15	13.58	22,660
6/27/2018	+0.30 / +0.45%	66.90	66.90	65.10	66.50	65.81	13.58	17,810
6/26/2018	-0.80 / -1.19%	67.00	67.10	66.00	66.20	67.01	13.52	31,770
6/25/2018	-0.70 / -1.03%	67.50	67.50	65.60	67.00	67.14	13.68	61,560
6/22/2018	-0.30 / -0.44%	66.00	67.70	66.00	67.70	67.57	13.82	79,800
6/21/2018	0.00 / 0.00%	67.10	68.00	66.00	68.00	66.72	13.89	24,940
6/20/2018	0.00 / 0.00%	67.00	68.50	65.10	68.00	67.86	13.89	15,620
6/19/2018	-1.50 / -2.16%	68.00	70.00	67.10	68.00	68.52	13.89	3,050
6/18/2018	+1.10 / +1.61%	68.00	69.50	68.00	69.50	68.31	13.58	44,180
6/15/2018	-0.10 / -0.15%	67.20	68.40	66.50	68.40	67.48	13.36	67,220
6/14/2018	-0.10 / -0.15%	66.50	68.90	66.50	68.50	67.31	13.38	82,300
6/13/2018	-0.10 / -0.15%	69.60	69.60	67.00	68.60	67.31	13.40	36,800
6/12/2018	-1.40 / -2.00%	70.10	70.10	68.70	68.70	69.06	13.42	13,930
6/11/2018	-0.30 / -0.43%	70.20	70.20	69.00	70.10	69.91	13.70	2,260
6/8/2018	-0.50 / -0.71%	69.00	70.40	69.00	70.40	69.58	13.76	50,730
6/7/2018	-0.50 / -0.70%	71.40	71.40	69.00	70.90	70.61	13.85	53,650
6/6/2018	-0.10 / -0.14%	71.50	71.50	70.00	71.40	70.77	13.95	39,210
6/5/2018	0.00 / 0.00%	71.50	71.60	67.50	71.50	69.72	13.97	73,110
6/4/2018	-2.40 / -3.25%	73.00	73.00	70.00	71.50	71.52	13.97	56,010
6/1/2018	+0.20 / +0.27%	73.00	73.90	72.00	73.90	73.00	14.44	17,150

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%