Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.20	1.61	300
7/8/2011	-0.40 / -2.12%	18.10	18.50	18.00	18.50	18.50	1.64	23,940
7/7/2011	-0.60 / -3.08%	18.70	19.00	18.70	18.90	18.90	1.67	1,700
7/6/2011	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	1.73	50
7/5/2011	+0.80 / +4.47%	18.70	18.70	17.90	18.70	18.70	1.65	57,790
7/4/2011	-0.40 / -2.19%	17.60	19.00	17.60	17.90	17.90	1.58	8,230
7/1/2011	-0.90 / -4.69%	19.90	19.90	18.30	18.30	18.30	1.62	2,560
6/30/2011	-0.50 / -2.54%	19.20	19.20	19.00	19.20	19.20	1.70	1,130
6/29/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	1.74	0
6/28/2011	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.70	1.74	2,140
6/27/2011	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	1.68	2,520
6/24/2011	0.00 / 0.00%	19.10	20.00	19.10	20.00	20.00	1.77	210
6/23/2011	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	1.77	5,400
6/22/2011	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	1.77	200
6/21/2011	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.70	1.74	2,900
6/20/2011	-0.90 / -4.52%	19.50	19.50	19.00	19.00	19.00	1.68	15,510
6/17/2011	-1.00 / -4.78%	20.00	20.00	19.90	19.90	19.90	1.76	12,670
6/16/2011	-1.10 / -5.00%	20.90	20.90	20.90	20.90	20.90	1.85	4,070
6/15/2011	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	1.95	20
6/14/2011	+0.60 / +2.78%	22.00	22.20	22.00	22.20	22.20	1.96	500
6/13/2011	+0.90 / +4.35%	21.40	21.60	21.20	21.60	21.60	1.91	3,450
6/10/2011	+0.80 / +4.02%	19.00	20.80	19.00	20.70	20.70	1.83	8,220
6/9/2011	+0.20 / +1.02%	19.20	19.90	19.00	19.90	19.90	1.76	7,360
6/8/2011	0.00 / 0.00%	19.10	19.70	19.10	19.70	19.70	1.74	1,290
6/7/2011	0.00 / 0.00%	19.70	19.80	19.50	19.70	19.70	1.74	5,360
6/6/2011	+0.30 / +1.55%	19.00	19.70	18.90	19.70	19.70	1.74	8,010
6/3/2011	-0.50 / -2.51%	19.80	19.80	19.30	19.40	19.40	1.72	27,220
6/2/2011	+0.60 / +3.11%	19.40	19.90	19.40	19.90	19.90	1.76	12,500
6/1/2011	+0.30 / +1.58%	19.90	19.90	18.80	19.30	19.30	1.71	4,090
5/31/2011	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	1.68	560

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	2,540,600	7.00	-1.41%
AGG	313,600	16.85	-0.88%
API	526,000	7.50	0.00%
ASM	1,044,400	7.12	-0.28%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	2,900	15.00	-1.96%
C21	0	15.70	0.00%
CCI	0	21.65	0.00%