|
Closing price on 7/10/2013
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
400 |
| Split-adjusted Price |
1.93 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
1.93
|
400
|
|
|
7/9/2013
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
1.91
|
60
|
|
|
7/8/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.94
|
10
|
|
|
7/5/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.94
|
10
|
|
|
7/4/2013
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.94
|
130
|
|
|
7/3/2013
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
10
|
|
|
7/2/2013
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
10
|
|
|
7/1/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
1.98
|
6,000
|
|
|
6/28/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
2.00
|
510
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.20
|
2.00
|
2,600
|
|
|
6/25/2013
|
-0.20 / -1.15%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.20
|
2.00
|
2,010
|
|
|
6/24/2013
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
130
|
|
|
6/21/2013
|
-0.60 / -3.45%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
1.95
|
1,240
|
|
|
6/20/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
6/19/2013
|
+1.00 / +6.10%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
10
|
|
|
6/18/2013
|
-0.80 / -4.65%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
1.90
|
550
|
|
|
6/17/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
2.00
|
2,600
|
|
|
6/12/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
2.00
|
1,410
|
|
|
6/11/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
2,270
|
|
|
6/7/2013
|
0.00 / 0.00%
|
16.50
|
17.60
|
16.20
|
17.20
|
17.20
|
2.00
|
280
|
|
|
6/6/2013
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
100
|
|
|
6/5/2013
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
10
|
|
|
6/4/2013
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
1.97
|
1,410
|
|
|
6/3/2013
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
2.00
|
3,400
|
|
|
5/31/2013
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
2,650
|
|
|
5/30/2013
|
+0.20 / +1.15%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.60
|
2.04
|
2,510
|
|
|