|
Closing price on 7/1/2013
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
6,000 |
| Split-adjusted Price |
1.98 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
1.98
|
6,000
|
|
|
6/28/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
2.00
|
510
|
|
|
6/27/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.20
|
2.00
|
2,600
|
|
|
6/25/2013
|
-0.20 / -1.15%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.20
|
2.00
|
2,010
|
|
|
6/24/2013
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
130
|
|
|
6/21/2013
|
-0.60 / -3.45%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
1.95
|
1,240
|
|
|
6/20/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
6/19/2013
|
+1.00 / +6.10%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
10
|
|
|
6/18/2013
|
-0.80 / -4.65%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
1.90
|
550
|
|
|
6/17/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/14/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/13/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
2.00
|
2,600
|
|
|
6/12/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
2.00
|
1,410
|
|
|
6/11/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
6/10/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
2,270
|
|
|
6/7/2013
|
0.00 / 0.00%
|
16.50
|
17.60
|
16.20
|
17.20
|
17.20
|
2.00
|
280
|
|
|
6/6/2013
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
100
|
|
|
6/5/2013
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
10
|
|
|
6/4/2013
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
1.97
|
1,410
|
|
|
6/3/2013
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
2.00
|
3,400
|
|
|
5/31/2013
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
2,650
|
|
|
5/30/2013
|
+0.20 / +1.15%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.60
|
2.04
|
2,510
|
|
|
5/29/2013
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
1,510
|
|
|
5/28/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
30
|
|
|
5/27/2013
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
2.03
|
1,450
|
|
|
5/24/2013
|
+0.50 / +2.98%
|
15.70
|
17.30
|
15.70
|
17.30
|
17.30
|
2.01
|
30
|
|
|
5/23/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.95
|
0
|
|
|
5/22/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.95
|
0
|
|
|
5/21/2013
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.80
|
1.95
|
1,300
|
|
|