Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	0.00 / 0.00%	36.70	36.80	36.30	36.80	36.55	5.83	4,350
6/6/2017	+1.30 / +3.66%	35.50	36.80	35.50	36.80	36.22	5.83	21,260
6/5/2017	-0.30 / -0.84%	36.30	36.30	35.20	35.50	35.38	5.63	13,850
6/2/2017	+0.40 / +1.13%	35.40	35.80	35.00	35.80	35.25	5.67	17,080
6/1/2017	-0.30 / -0.84%	35.50	35.90	35.20	35.40	35.43	5.61	4,290
5/31/2017	+0.30 / +0.85%	35.90	35.90	35.30	35.70	35.42	5.66	14,710
5/30/2017	+0.40 / +1.14%	35.40	35.40	35.10	35.40	35.27	5.61	10,690
5/29/2017	-0.90 / -2.51%	36.00	36.00	34.80	35.00	35.03	5.55	31,260
5/26/2017	-0.90 / -2.45%	36.80	36.80	35.60	35.90	35.90	5.69	6,630
5/25/2017	-0.50 / -1.34%	37.00	37.00	35.60	36.80	36.48	5.83	22,010
5/24/2017	+1.20 / +3.32%	36.10	37.40	36.00	37.30	36.35	5.67	27,400
5/23/2017	-1.30 / -3.48%	37.10	37.20	36.10	36.10	36.40	5.49	72,110
5/22/2017	-0.80 / -2.09%	38.00	38.00	37.30	37.40	37.59	5.69	30,570
5/19/2017	-0.35 / -0.91%	38.20	38.20	37.40	38.20	37.95	5.81	23,610
5/18/2017	-0.45 / -1.15%	38.50	38.80	38.00	38.55	38.32	5.86	33,660
5/17/2017	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.93	5.93	6,910
5/16/2017	0.00 / 0.00%	39.65	39.65	39.00	39.00	39.20	5.93	59,180
5/15/2017	-0.50 / -1.27%	40.10	40.10	37.20	39.00	38.56	5.93	139,420
5/12/2017	-0.10 / -0.25%	39.80	39.80	39.50	39.50	39.67	6.01	13,380
5/11/2017	+0.05 / +0.13%	39.55	39.90	39.25	39.60	39.52	6.02	12,910
5/10/2017	0.00 / 0.00%	39.90	39.90	39.30	39.55	39.59	6.02	26,400
5/9/2017	+0.05 / +0.13%	39.50	39.70	39.00	39.55	39.17	6.02	12,480
5/8/2017	-0.20 / -0.50%	39.50	39.70	39.00	39.50	39.37	6.01	15,110
5/5/2017	-0.60 / -1.49%	40.20	40.20	39.60	39.70	39.69	6.04	6,550
5/4/2017	+0.90 / +2.28%	39.90	40.60	39.40	40.30	39.92	6.13	21,110
5/3/2017	+0.40 / +1.03%	39.70	39.70	39.00	39.40	39.34	5.99	14,880
4/28/2017	-0.95 / -2.38%	39.60	40.30	39.00	39.00	39.25	5.93	28,350
4/27/2017	-0.25 / -0.62%	40.00	40.00	39.60	39.95	39.69	6.08	19,460
4/26/2017	+0.70 / +1.77%	39.30	40.50	39.30	40.20	39.98	6.12	10,380
4/25/2017	-2.10 / -5.05%	41.10	41.50	39.10	39.50	40.22	6.01	37,430

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	941,700	9.00	3.45%
AGG	349,600	15.60	-0.32%
API	298,500	7.30	2.82%
ASM	162,800	7.04	-0.28%
BCR	3,712,100	2.20	-4.35%
BII	0	0.70	0.00%
BVL	1,000	13.30	0.00%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%