Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+0.70 / +2.15%	33.90	33.90	33.20	33.20	33.33	4.93	60
6/28/2016	+0.20 / +0.62%	33.00	33.00	32.50	32.50	32.89	4.83	5,320
6/27/2016	+0.30 / +0.94%	34.10	34.10	32.30	32.30	32.85	4.80	1,370
6/24/2016	-0.80 / -2.44%	33.30	33.30	32.00	32.00	32.66	4.76	13,710
6/23/2016	-0.80 / -2.38%	34.00	34.00	32.80	32.80	33.18	4.87	2,200
6/22/2016	+0.10 / +0.30%	33.90	34.30	33.50	33.60	33.67	4.99	1,990
6/21/2016	-0.60 / -1.76%	33.50	33.50	33.50	33.50	33.50	4.98	430
6/20/2016	+1.00 / +3.02%	32.80	34.20	32.80	34.10	33.48	5.07	280
6/17/2016	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.46	4.92	13,570
6/16/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.05	6,100
6/15/2016	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.30	5.05	3,790
6/14/2016	+0.40 / +1.17%	34.50	34.50	34.00	34.50	34.34	5.13	15,610
6/13/2016	+0.90 / +2.71%	34.00	35.00	34.00	34.10	34.14	5.07	6,620
6/10/2016	+0.60 / +1.84%	33.90	34.00	33.20	33.20	33.81	4.93	6,300
6/9/2016	+0.60 / +1.88%	33.20	33.20	32.60	32.60	32.82	4.84	1,310
6/8/2016	-1.30 / -3.90%	33.50	33.50	32.00	32.00	32.02	4.76	4,310
6/7/2016	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.65	4.95	70
6/6/2016	+1.50 / +4.62%	33.00	34.20	33.00	34.00	33.75	5.05	11,290
6/3/2016	+0.90 / +2.85%	31.60	32.50	31.60	32.50	32.06	4.83	102,010
6/2/2016	+0.20 / +0.64%	31.10	31.60	31.10	31.60	31.37	4.70	2,040
6/1/2016	+0.40 / +1.29%	32.10	32.10	31.40	31.40	31.75	4.67	210
5/31/2016	-1.00 / -3.13%	31.30	31.30	31.00	31.00	31.07	4.61	8,560
5/30/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.76	0
5/27/2016	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.02	4.76	12,510
5/26/2016	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	4.61	1,000
5/25/2016	+1.10 / +3.59%	31.00	31.70	31.00	31.70	31.35	4.71	5,420
5/24/2016	-1.70 / -5.26%	31.10	31.10	30.60	30.60	30.85	4.55	2,760
5/23/2016	+1.50 / +4.87%	31.00	32.30	31.00	32.30	31.06	4.80	1,610
5/20/2016	-2.20 / -6.67%	31.10	32.50	30.80	30.80	30.99	4.58	15,520
5/19/2016	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.25	4.90	20

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%