Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	+1.00 / +1.72%	58.00	59.50	57.50	59.00	59.00	4.87	10,210
6/25/2010	-1.50 / -2.52%	59.00	59.50	58.00	58.00	58.00	4.78	37,390
6/24/2010	+1.50 / +2.59%	59.00	60.50	59.00	59.50	59.50	4.91	68,230
6/23/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.78	27,930
6/22/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	4.78	70,150
6/21/2010	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	4.83	58,320
6/18/2010	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	4.83	18,130
6/17/2010	-1.00 / -1.69%	58.00	59.00	57.00	58.00	58.00	4.78	34,010
6/16/2010	+1.50 / +2.61%	59.00	60.00	59.00	59.00	59.00	4.87	39,920
6/15/2010	-2.50 / -4.17%	59.50	60.00	57.50	57.50	57.50	4.74	32,540
6/14/2010	+1.00 / +1.69%	60.00	60.00	59.50	60.00	60.00	4.95	32,490
6/11/2010	+1.00 / +1.72%	59.50	60.00	58.50	59.00	59.00	4.87	63,760
6/10/2010	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	4.78	16,010
6/9/2010	0.00 / 0.00%	58.00	58.50	57.50	57.50	57.50	4.74	57,130
6/8/2010	+0.50 / +0.88%	56.00	58.00	56.00	57.50	57.50	4.74	36,600
6/7/2010	-2.00 / -3.39%	57.00	57.50	56.50	57.00	57.00	4.70	71,470
6/4/2010	-2.00 / -3.28%	60.00	60.50	59.00	59.00	59.00	4.87	74,070
6/3/2010	-1.50 / -2.40%	63.50	63.50	61.00	61.00	61.00	5.03	101,310
6/2/2010	+1.50 / +2.46%	61.00	63.50	58.50	62.50	62.50	5.16	229,670
6/1/2010	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	5.03	89,670
5/31/2010	+2.50 / +4.27%	59.00	61.00	58.50	61.00	61.00	5.03	294,930
5/28/2010	+2.50 / +4.46%	58.50	58.50	57.50	58.50	58.50	4.83	207,170
5/27/2010	+1.00 / +1.82%	55.00	56.00	53.50	56.00	56.00	4.62	60,580
5/26/2010	+1.00 / +1.85%	54.00	55.00	53.50	55.00	55.00	4.54	66,120
5/25/2010	-2.00 / -3.57%	56.00	56.00	54.00	54.00	54.00	4.45	75,900
5/24/2010	0.00 / 0.00%	56.00	56.00	53.50	56.00	56.00	4.62	111,390
5/21/2010	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	4.62	149,520
5/20/2010	+1.50 / +2.63%	54.50	58.50	54.50	58.50	58.50	4.83	55,700
5/19/2010	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	4.70	159,830
5/18/2010	+1.50 / +2.56%	59.00	60.00	56.50	60.00	60.00	4.95	70,900

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%