Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	0.00 / 0.00%	33.65	33.90	33.65	33.65	33.78	33.65	26,900
6/24/2025	-0.15 / -0.44%	33.90	33.90	33.65	33.65	33.73	33.65	50,200
6/23/2025	+0.05 / +0.15%	33.90	34.50	33.50	33.80	33.84	33.80	101,500
6/20/2025	0.00 / 0.00%	33.65	33.75	33.60	33.75	33.70	33.75	64,200
6/19/2025	+0.20 / +0.60%	33.60	33.80	33.60	33.75	33.68	33.75	57,500
6/18/2025	-0.15 / -0.45%	34.00	34.00	33.55	33.55	33.66	33.55	63,900
6/17/2025	+0.20 / +0.60%	33.50	34.00	33.45	33.70	33.67	33.70	85,600
6/16/2025	+0.15 / +0.45%	33.35	33.60	33.35	33.50	33.45	33.50	51,300
6/13/2025	-0.30 / -0.89%	33.60	33.65	33.35	33.35	33.54	33.35	192,100
6/12/2025	-0.05 / -0.15%	33.70	33.75	33.60	33.65	33.64	33.65	62,100
6/11/2025	+0.10 / +0.30%	33.70	33.75	33.60	33.70	33.66	33.70	77,200
6/10/2025	-0.15 / -0.44%	33.75	33.80	33.60	33.60	33.67	33.60	33,700
6/9/2025	+0.15 / +0.45%	33.60	33.75	33.60	33.75	33.63	33.75	81,400
6/6/2025	-0.15 / -0.44%	33.75	33.80	33.50	33.60	33.64	33.60	119,700
6/5/2025	-0.05 / -0.15%	33.75	33.80	33.70	33.75	33.76	33.75	81,300
6/4/2025	0.00 / 0.00%	33.80	33.85	33.70	33.80	33.77	33.80	104,300
6/3/2025	+0.05 / +0.15%	34.10	34.10	33.70	33.80	33.78	33.80	125,200
6/2/2025	+0.10 / +0.30%	33.65	33.90	33.60	33.75	33.78	33.75	111,400
5/30/2025	-0.05 / -0.15%	33.90	33.95	33.55	33.65	33.64	33.65	86,500
5/29/2025	-0.45 / -1.32%	34.00	34.25	33.70	33.70	33.86	33.70	230,900
5/28/2025	0.00 / 0.00%	34.15	34.20	33.95	34.15	34.10	34.15	157,100
5/27/2025	+0.05 / +0.15%	34.00	34.15	33.80	34.15	33.97	34.15	141,400
5/26/2025	+0.10 / +0.29%	33.70	34.10	32.70	34.10	33.40	34.10	276,200
5/23/2025	0.00 / 0.00%	34.45	34.45	33.50	34.00	33.82	34.00	416,700
5/22/2025	-2.10 / -5.82%	33.95	35.25	33.90	34.00	34.53	34.00	662,300
5/21/2025	-0.90 / -1.98%	45.60	45.65	43.70	44.50	44.68	36.10	966,700
5/20/2025	-0.65 / -1.41%	46.50	46.50	45.05	45.40	45.79	36.83	687,700
5/19/2025	+0.85 / +1.88%	45.50	46.20	45.50	46.05	45.95	37.36	1,232,600
5/16/2025	+0.70 / +1.57%	44.70	45.40	44.45	45.20	45.01	36.67	693,200
5/15/2025	+0.20 / +0.45%	44.35	44.65	44.35	44.50	44.48	36.10	328,900

<<Previous 30 days Next 21 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,524,500	6.60	-1.49%
AGG	764,300	17.80	-0.56%
API	777,300	7.80	0.00%
ASM	2,187,500	8.34	2.46%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	29,800	18.00	2.27%
C21	0	17.40	0.00%
CCI	0	23.50	0.00%