|
Closing price on 6/20/2014
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.00 |
| Volume |
510 |
| Split-adjusted Price |
3.01 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2014
|
+0.50 / +2.22%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.00
|
3.01
|
510
|
|
|
6/19/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
0
|
|
|
6/18/2014
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.50
|
2.95
|
580
|
|
|
6/17/2014
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.92
|
0
|
|
|
6/16/2014
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.50
|
22.30
|
22.30
|
2.92
|
16,660
|
|
|
6/13/2014
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2.94
|
2,080
|
|
|
6/12/2014
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.30
|
22.30
|
2.92
|
2,110
|
|
|
6/11/2014
|
-0.70 / -3.04%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
2.92
|
2,320
|
|
|
6/10/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.01
|
0
|
|
|
6/9/2014
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.01
|
10
|
|
|
6/6/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
1,000
|
|
|
6/5/2014
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
120
|
|
|
6/4/2014
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.92
|
0
|
|
|
6/3/2014
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
2.92
|
3,100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.20
|
2.91
|
3,060
|
|
|
5/30/2014
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.20
|
2.91
|
8,040
|
|
|
5/29/2014
|
-0.20 / -0.89%
|
22.40
|
23.00
|
22.30
|
22.30
|
22.30
|
2.92
|
6,110
|
|
|
5/28/2014
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
100
|
|
|
5/27/2014
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3.01
|
10
|
|
|
5/26/2014
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
0
|
|
|
5/23/2014
|
-1.30 / -5.46%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
5,600
|
|
|
5/22/2014
|
-0.10 / -0.42%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.80
|
3.12
|
8,470
|
|
|
5/21/2014
|
+1.40 / +6.22%
|
22.50
|
23.90
|
22.50
|
23.90
|
23.90
|
3.13
|
5,690
|
|
|
5/20/2014
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
2.95
|
2,050
|
|
|
5/19/2014
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.40
|
22.50
|
22.50
|
2.95
|
30,870
|
|
|
5/16/2014
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.96
|
1,000
|
|
|
5/15/2014
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.95
|
11,290
|
|
|
5/14/2014
|
-1.00 / -4.20%
|
22.50
|
22.90
|
22.30
|
22.80
|
22.80
|
2.99
|
26,900
|
|
|
5/13/2014
|
+0.10 / +0.42%
|
23.70
|
24.00
|
23.70
|
23.80
|
23.80
|
2.92
|
15,320
|
|
|
5/12/2014
|
-0.60 / -2.47%
|
24.30
|
24.30
|
23.70
|
23.70
|
23.70
|
2.91
|
11,570
|
|
|