|
Closing price on 6/15/2015
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
0 |
| Split-adjusted Price |
4.26 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.26
|
0
|
|
|
6/12/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.26
|
0
|
|
|
6/11/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.26
|
0
|
|
|
6/10/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.26
|
0
|
|
|
6/9/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.50
|
31.00
|
30.61
|
4.26
|
4,410
|
|
|
6/8/2015
|
-0.70 / -2.21%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.26
|
1,110
|
|
|
6/5/2015
|
+0.70 / +2.26%
|
31.00
|
32.00
|
31.00
|
31.70
|
31.23
|
4.36
|
850
|
|
|
6/4/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
4.26
|
10
|
|
|
6/3/2015
|
+0.70 / +2.31%
|
30.10
|
31.00
|
30.10
|
31.00
|
30.55
|
4.26
|
30
|
|
|
6/2/2015
|
-1.70 / -5.31%
|
30.20
|
32.00
|
30.20
|
30.30
|
30.68
|
4.17
|
30
|
|
|
6/1/2015
|
+0.10 / +0.31%
|
30.10
|
32.00
|
30.10
|
32.00
|
31.05
|
4.40
|
20
|
|
|
5/29/2015
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
4.39
|
0
|
|
|
5/28/2015
|
+0.90 / +2.90%
|
29.50
|
31.90
|
29.50
|
31.90
|
30.70
|
4.39
|
20
|
|
|
5/27/2015
|
0.00 / 0.00%
|
30.20
|
31.00
|
29.80
|
31.00
|
29.94
|
4.26
|
1,540
|
|
|
5/26/2015
|
-0.90 / -2.82%
|
30.00
|
31.00
|
29.80
|
31.00
|
29.82
|
4.26
|
1,710
|
|
|
5/25/2015
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
4.39
|
0
|
|
|
5/22/2015
|
+0.50 / +1.59%
|
32.60
|
32.60
|
29.80
|
31.90
|
31.53
|
4.39
|
1,110
|
|
|
5/21/2015
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
4.32
|
0
|
|
|
5/20/2015
|
-0.20 / -0.63%
|
31.60
|
31.60
|
30.00
|
31.40
|
30.17
|
4.32
|
2,320
|
|
|
5/19/2015
|
-0.10 / -0.32%
|
30.20
|
31.60
|
30.20
|
31.60
|
30.21
|
4.35
|
3,410
|
|
|
5/18/2015
|
-0.10 / -0.31%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
4.36
|
3,200
|
|
|
5/15/2015
|
+0.20 / +0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
4.17
|
1,110
|
|
|
5/14/2015
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
4.14
|
0
|
|
|
5/13/2015
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
4.14
|
0
|
|
|
5/12/2015
|
-0.40 / -1.25%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
4.14
|
120
|
|
|
5/11/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.19
|
0
|
|
|
5/8/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4.19
|
0
|
|
|
5/7/2015
|
-0.60 / -1.84%
|
30.40
|
32.60
|
30.40
|
32.00
|
31.98
|
4.19
|
560
|
|
|
5/6/2015
|
+0.90 / +2.84%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
4.27
|
10
|
|
|
5/5/2015
|
-0.30 / -0.94%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
4.16
|
3,200
|
|
|