|
Closing price on 6/15/2011
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
20 |
| Split-adjusted Price |
1.95 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2011
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.95
|
20
|
|
|
6/14/2011
|
+0.60 / +2.78%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.20
|
1.96
|
500
|
|
|
6/13/2011
|
+0.90 / +4.35%
|
21.40
|
21.60
|
21.20
|
21.60
|
21.60
|
1.91
|
3,450
|
|
|
6/10/2011
|
+0.80 / +4.02%
|
19.00
|
20.80
|
19.00
|
20.70
|
20.70
|
1.83
|
8,220
|
|
|
6/9/2011
|
+0.20 / +1.02%
|
19.20
|
19.90
|
19.00
|
19.90
|
19.90
|
1.76
|
7,360
|
|
|
6/8/2011
|
0.00 / 0.00%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.70
|
1.74
|
1,290
|
|
|
6/7/2011
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.70
|
19.70
|
1.74
|
5,360
|
|
|
6/6/2011
|
+0.30 / +1.55%
|
19.00
|
19.70
|
18.90
|
19.70
|
19.70
|
1.74
|
8,010
|
|
|
6/3/2011
|
-0.50 / -2.51%
|
19.80
|
19.80
|
19.30
|
19.40
|
19.40
|
1.72
|
27,220
|
|
|
6/2/2011
|
+0.60 / +3.11%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.90
|
1.76
|
12,500
|
|
|
6/1/2011
|
+0.30 / +1.58%
|
19.90
|
19.90
|
18.80
|
19.30
|
19.30
|
1.71
|
4,090
|
|
|
5/31/2011
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.68
|
560
|
|
|
5/30/2011
|
-0.90 / -4.48%
|
19.10
|
21.00
|
19.10
|
19.20
|
19.20
|
1.70
|
9,610
|
|
|
5/27/2011
|
-0.30 / -1.47%
|
19.40
|
21.20
|
19.40
|
20.10
|
20.10
|
1.78
|
2,030
|
|
|
5/26/2011
|
-0.90 / -4.23%
|
20.30
|
21.20
|
20.30
|
20.40
|
20.40
|
1.80
|
4,770
|
|
|
5/25/2011
|
-1.10 / -4.91%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.30
|
1.88
|
520
|
|
|
5/24/2011
|
-1.10 / -4.68%
|
22.50
|
23.50
|
22.40
|
22.40
|
22.40
|
1.98
|
6,360
|
|
|
5/23/2011
|
-1.20 / -4.86%
|
25.30
|
25.30
|
23.50
|
23.50
|
23.50
|
2.08
|
460
|
|
|
5/20/2011
|
+0.30 / +1.23%
|
25.00
|
25.00
|
23.20
|
24.70
|
24.70
|
2.19
|
710
|
|
|
5/19/2011
|
+0.60 / +2.52%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.16
|
40
|
|
|
5/18/2011
|
-1.20 / -4.80%
|
25.50
|
25.50
|
23.80
|
23.80
|
23.80
|
2.11
|
1,560
|
|
|
5/17/2011
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.00
|
25.00
|
2.21
|
810
|
|
|
5/16/2011
|
+0.50 / +2.04%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
2.21
|
40
|
|
|
5/13/2011
|
-0.60 / -2.39%
|
25.10
|
25.10
|
24.50
|
24.50
|
24.50
|
2.17
|
1,390
|
|
|
5/12/2011
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
2.22
|
20
|
|
|
5/11/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
25.10
|
25.10
|
2.22
|
1,640
|
|
|
5/10/2011
|
+0.20 / +0.80%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.10
|
2.22
|
40
|
|
|
5/9/2011
|
+0.60 / +2.47%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.20
|
30
|
|
|
5/6/2011
|
+0.60 / +2.53%
|
24.40
|
24.40
|
24.00
|
24.30
|
24.30
|
2.15
|
3,110
|
|
|
5/5/2011
|
-0.80 / -3.27%
|
24.90
|
24.90
|
23.70
|
23.70
|
23.70
|
2.10
|
170
|
|
|