Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	+0.90 / +2.28%	39.90	40.60	39.40	40.30	39.92	6.13	21,110
5/3/2017	+0.40 / +1.03%	39.70	39.70	39.00	39.40	39.34	5.99	14,880
4/28/2017	-0.95 / -2.38%	39.60	40.30	39.00	39.00	39.25	5.93	28,350
4/27/2017	-0.25 / -0.62%	40.00	40.00	39.60	39.95	39.69	6.08	19,460
4/26/2017	+0.70 / +1.77%	39.30	40.50	39.30	40.20	39.98	6.12	10,380
4/25/2017	-2.10 / -5.05%	41.10	41.50	39.10	39.50	40.22	6.01	37,430
4/24/2017	-1.20 / -2.80%	42.00	42.60	41.60	41.60	41.82	6.33	32,330
4/21/2017	-1.20 / -2.73%	44.00	44.20	42.70	42.80	43.19	6.51	49,460
4/20/2017	+1.50 / +3.53%	43.10	44.50	43.00	44.00	43.67	6.69	37,120
4/19/2017	0.00 / 0.00%	42.95	43.00	42.40	42.50	42.70	6.47	15,410
4/18/2017	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.38	6.47	12,460
4/17/2017	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.89	6.39	25,230
4/14/2017	0.00 / 0.00%	43.00	43.80	42.70	43.50	43.18	6.62	34,180
4/13/2017	+0.70 / +1.64%	43.80	43.80	43.00	43.50	43.22	6.62	29,870
4/12/2017	+0.30 / +0.71%	43.00	43.90	42.80	42.80	43.15	6.51	44,190
4/11/2017	+1.60 / +3.91%	41.90	42.50	41.60	42.50	42.07	6.47	18,470
4/10/2017	+0.10 / +0.25%	41.00	41.00	40.60	40.90	40.85	6.22	23,380
4/7/2017	0.00 / 0.00%	41.00	41.00	40.50	40.80	40.73	6.21	22,880
4/5/2017	+0.20 / +0.49%	41.00	41.40	40.70	40.80	41.00	6.21	81,000
4/4/2017	-1.40 / -3.33%	42.00	42.00	40.60	40.60	41.36	6.18	44,030
4/3/2017	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.07	6.39	22,580
3/31/2017	-0.50 / -1.18%	42.40	42.70	42.00	42.00	42.37	6.39	15,790
3/30/2017	+0.40 / +0.95%	42.20	42.70	42.20	42.50	42.42	6.47	9,830
3/29/2017	+0.10 / +0.24%	42.50	42.50	42.10	42.10	42.24	6.40	15,720
3/28/2017	-0.30 / -0.71%	42.35	42.35	42.00	42.00	42.09	6.39	11,950
3/27/2017	+0.90 / +2.17%	42.00	42.70	42.00	42.30	42.32	6.44	6,640
3/24/2017	+0.30 / +0.73%	41.50	42.20	41.10	41.40	41.46	6.30	18,670
3/23/2017	-0.90 / -2.14%	42.10	42.10	41.10	41.10	41.71	6.25	36,350
3/22/2017	-0.90 / -2.10%	42.50	42.90	42.00	42.00	42.31	6.39	25,430
3/21/2017	+0.55 / +1.30%	42.40	43.00	42.00	42.90	42.62	6.53	33,130

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%