Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	+0.50 / +1.52%	33.40	33.50	33.40	33.50	33.45	4.76	1,750
4/29/2016	0.00 / 0.00%	34.90	34.90	33.00	33.00	33.33	4.68	510
4/28/2016	+0.10 / +0.30%	33.00	33.50	33.00	33.00	33.27	4.68	5,080
4/27/2016	+0.30 / +0.92%	33.20	33.20	32.90	32.90	33.05	4.67	160
4/26/2016	-1.40 / -4.12%	32.60	32.60	32.60	32.60	32.60	4.63	2,120
4/25/2016	+1.00 / +3.03%	33.00	35.00	33.00	34.00	33.75	4.83	1,830
4/22/2016	-0.10 / -0.30%	34.00	34.00	33.00	33.00	33.50	4.68	250
4/21/2016	+2.10 / +6.77%	33.10	33.10	33.00	33.10	33.08	4.70	550
4/20/2016	-2.00 / -6.06%	31.50	31.50	31.00	31.00	31.25	4.40	3,100
4/19/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.68	3,000
4/15/2016	+1.00 / +3.13%	31.70	33.00	31.70	33.00	32.72	4.68	1,620
4/14/2016	-0.90 / -2.74%	32.50	32.50	32.00	32.00	32.14	4.54	3,920
4/13/2016	+0.40 / +1.23%	32.80	34.70	32.80	32.90	33.21	4.67	8,010
4/12/2016	-0.40 / -1.22%	32.00	32.50	31.70	32.50	32.14	4.61	7,000
4/11/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	4.67	0
4/8/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	4.67	0
4/7/2016	+1.20 / +3.79%	32.90	32.90	32.90	32.90	32.90	4.67	70
4/6/2016	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	4.50	1,000
4/5/2016	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	4.50	50
4/4/2016	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.47	0
4/1/2016	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	4.47	100
3/31/2016	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.60	4.50	1,860
3/30/2016	0.00 / 0.00%	31.60	31.70	30.60	31.70	31.40	4.50	560
3/29/2016	+0.60 / +1.93%	31.70	31.70	31.70	31.70	31.70	4.50	10
3/28/2016	-0.60 / -1.89%	31.00	31.10	31.00	31.10	31.00	4.41	20
3/25/2016	0.00 / 0.00%	31.70	31.80	31.70	31.70	31.71	4.50	3,500
3/24/2016	-1.30 / -3.94%	32.00	32.00	31.70	31.70	31.75	4.50	4,000
3/23/2016	+1.00 / +3.13%	32.10	33.00	32.00	33.00	32.43	4.68	370
3/22/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.54	10
3/21/2016	-0.10 / -0.31%	32.90	32.90	32.00	32.00	32.45	4.54	2,040

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%