Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2010	+1.00 / +1.45%	69.00	70.00	67.50	70.00	70.00	5.77	235,030
4/29/2010	+2.00 / +2.99%	68.00	69.50	67.50	69.00	69.00	5.69	152,940
4/28/2010	+3.00 / +4.69%	64.00	67.00	63.50	67.00	67.00	5.53	295,190
4/27/2010	+1.50 / +2.40%	63.00	65.00	62.00	64.00	64.00	5.28	293,280
4/26/2010	+1.50 / +2.46%	61.50	63.00	61.50	62.50	62.50	5.16	296,250
4/22/2010	+0.50 / +0.83%	61.00	63.50	59.00	61.00	61.00	5.03	214,950
4/21/2010	-1.00 / -1.63%	62.00	62.00	60.00	60.50	60.50	4.99	157,480
4/20/2010	+0.50 / +0.82%	62.00	62.00	61.00	61.50	61.50	5.07	144,440
4/19/2010	-1.50 / -2.40%	62.00	63.00	60.00	61.00	61.00	5.03	90,920
4/16/2010	+1.50 / +2.46%	61.00	64.00	61.00	62.50	62.50	5.16	245,950
4/15/2010	+2.50 / +4.27%	59.50	61.00	59.00	61.00	61.00	5.03	195,140
4/14/2010	0.00 / 0.00%	58.50	59.00	57.50	58.50	58.50	4.83	88,120
4/13/2010	-1.00 / -1.68%	59.00	59.50	58.50	58.50	58.50	4.83	174,120
4/12/2010	-2.50 / -4.03%	59.50	59.50	59.50	59.50	59.50	4.91	148,240
4/9/2010	+2.00 / +3.33%	60.00	63.00	60.00	62.00	62.00	5.11	271,730
4/8/2010	-1.50 / -2.44%	61.50	63.00	59.50	60.00	60.00	4.95	185,300
4/7/2010	+2.50 / +4.24%	61.00	61.50	60.00	61.50	61.50	5.07	242,650
4/6/2010	+2.50 / +4.42%	56.50	59.00	56.00	59.00	59.00	4.87	379,530
4/5/2010	+0.50 / +0.89%	58.00	58.00	56.50	56.50	56.50	4.66	118,160
4/2/2010	+2.50 / +4.67%	56.00	56.00	55.00	56.00	56.00	4.62	179,030
4/1/2010	+0.50 / +0.94%	52.00	53.50	51.50	53.50	53.50	4.41	132,330
3/31/2010	-2.00 / -3.64%	54.50	54.50	53.00	53.00	53.00	4.37	156,190
3/30/2010	-2.00 / -3.51%	55.50	56.50	55.00	55.00	55.00	4.54	133,220
3/29/2010	+0.50 / +0.88%	55.50	57.00	55.00	57.00	57.00	4.70	102,600
3/26/2010	+1.50 / +2.73%	57.50	57.50	55.00	56.50	56.50	4.66	217,180
3/25/2010	+2.50 / +4.76%	53.50	55.00	52.50	55.00	55.00	4.54	463,910
3/24/2010	-0.50 / -0.94%	52.50	53.00	52.00	52.50	52.50	4.33	83,300
3/23/2010	-1.00 / -1.85%	53.00	53.50	52.00	53.00	53.00	4.37	131,920
3/22/2010	-0.50 / -0.92%	55.00	55.00	53.00	54.00	54.00	4.45	71,410
3/19/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	4.50	124,870

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%