Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.05 / -0.15%	33.90	33.95	33.55	33.65	33.64	33.65	86,500
5/29/2025	-0.45 / -1.32%	34.00	34.25	33.70	33.70	33.86	33.70	230,900
5/28/2025	0.00 / 0.00%	34.15	34.20	33.95	34.15	34.10	34.15	157,100
5/27/2025	+0.05 / +0.15%	34.00	34.15	33.80	34.15	33.97	34.15	141,400
5/26/2025	+0.10 / +0.29%	33.70	34.10	32.70	34.10	33.40	34.10	276,200
5/23/2025	0.00 / 0.00%	34.45	34.45	33.50	34.00	33.82	34.00	416,700
5/22/2025	-2.10 / -5.82%	33.95	35.25	33.90	34.00	34.53	34.00	662,300
5/21/2025	-0.90 / -1.98%	45.60	45.65	43.70	44.50	44.68	36.10	966,700
5/20/2025	-0.65 / -1.41%	46.50	46.50	45.05	45.40	45.79	36.83	687,700
5/19/2025	+0.85 / +1.88%	45.50	46.20	45.50	46.05	45.95	37.36	1,232,600
5/16/2025	+0.70 / +1.57%	44.70	45.40	44.45	45.20	45.01	36.67	693,200
5/15/2025	+0.20 / +0.45%	44.35	44.65	44.35	44.50	44.48	36.10	328,900
5/14/2025	-0.65 / -1.45%	45.00	45.00	44.30	44.30	44.55	35.94	423,200
5/13/2025	-0.05 / -0.11%	45.20	45.20	44.80	44.95	45.00	36.47	333,600
5/12/2025	+0.20 / +0.45%	45.00	45.00	44.55	45.00	44.95	36.51	598,300
5/9/2025	+1.05 / +2.40%	45.60	45.60	44.40	44.80	44.77	36.34	1,207,800
5/8/2025	+0.95 / +2.22%	45.60	45.60	43.50	43.75	44.28	35.49	287,400
5/7/2025	+1.10 / +2.64%	42.00	42.85	41.90	42.80	42.57	34.72	160,400
5/6/2025	+1.20 / +2.96%	41.00	41.95	40.90	41.70	41.47	33.83	122,900
5/5/2025	+0.30 / +0.75%	40.50	40.60	40.20	40.50	40.32	32.86	115,100
4/29/2025	+0.10 / +0.25%	40.00	40.45	40.00	40.20	40.27	32.61	42,500
4/28/2025	-0.10 / -0.25%	40.50	40.50	40.00	40.10	40.26	32.53	43,600
4/25/2025	+0.30 / +0.75%	39.70	40.50	39.65	40.20	40.08	32.61	65,600
4/24/2025	-0.10 / -0.25%	39.35	40.40	39.35	39.90	39.85	32.37	23,700
4/23/2025	+0.30 / +0.76%	39.70	40.20	39.50	40.00	39.91	32.45	36,000
4/22/2025	-0.20 / -0.50%	39.45	39.90	37.90	39.70	38.99	32.21	95,200
4/21/2025	0.00 / 0.00%	39.90	40.50	39.60	39.90	39.80	32.37	42,300
4/18/2025	+0.20 / +0.50%	41.40	41.40	39.70	39.90	40.02	32.37	32,100
4/17/2025	-0.20 / -0.50%	38.80	39.70	38.50	39.70	39.08	32.21	50,000
4/16/2025	-1.55 / -3.74%	41.45	41.45	38.55	39.90	40.12	32.37	120,700

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%