|
Closing price on 5/28/2013
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
30 |
| Split-adjusted Price |
2.03 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
30
|
|
|
5/27/2013
|
+0.20 / +1.16%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
2.03
|
1,450
|
|
|
5/24/2013
|
+0.50 / +2.98%
|
15.70
|
17.30
|
15.70
|
17.30
|
17.30
|
2.01
|
30
|
|
|
5/23/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.95
|
0
|
|
|
5/22/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.95
|
0
|
|
|
5/21/2013
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.80
|
1.95
|
1,300
|
|
|
5/20/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.00
|
0
|
|
|
5/17/2013
|
+0.10 / +0.58%
|
17.30
|
17.30
|
16.80
|
17.20
|
17.20
|
2.00
|
5,440
|
|
|
5/16/2013
|
-0.80 / -4.47%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.10
|
1.98
|
6,480
|
|
|
5/15/2013
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
1.90
|
50
|
|
|
5/14/2013
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.80
|
1.89
|
9,300
|
|
|
5/13/2013
|
+0.30 / +1.71%
|
18.70
|
18.70
|
17.80
|
17.80
|
17.80
|
1.89
|
4,130
|
|
|
5/10/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.86
|
2,500
|
|
|
5/9/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
1.86
|
3,300
|
|
|
5/8/2013
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.20
|
17.50
|
17.50
|
1.86
|
4,170
|
|
|
5/7/2013
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.87
|
550
|
|
|
5/6/2013
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
1.89
|
10
|
|
|
5/3/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.81
|
0
|
|
|
5/2/2013
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.81
|
100
|
|
|
4/26/2013
|
+0.70 / +4.12%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.70
|
1.88
|
1,030
|
|
|
4/25/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.81
|
0
|
|
|
4/24/2013
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
1.81
|
3,480
|
|
|
4/23/2013
|
+0.50 / +2.94%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
1.86
|
1,740
|
|
|
4/22/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.81
|
8,890
|
|
|
4/18/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
1.81
|
270
|
|
|
4/17/2013
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.81
|
10
|
|
|
4/16/2013
|
+1.00 / +5.88%
|
17.00
|
18.00
|
16.20
|
18.00
|
18.00
|
1.91
|
220
|
|
|
4/15/2013
|
-0.80 / -4.49%
|
18.80
|
18.80
|
17.00
|
17.00
|
17.00
|
1.81
|
4,010
|
|
|
4/12/2013
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.20
|
17.80
|
17.80
|
1.89
|
3,030
|
|
|
4/11/2013
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
17.90
|
17.90
|
1.90
|
80
|
|
|