Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	4.61	1,000
5/25/2016	+1.10 / +3.59%	31.00	31.70	31.00	31.70	31.35	4.71	5,420
5/24/2016	-1.70 / -5.26%	31.10	31.10	30.60	30.60	30.85	4.55	2,760
5/23/2016	+1.50 / +4.87%	31.00	32.30	31.00	32.30	31.06	4.80	1,610
5/20/2016	-2.20 / -6.67%	31.10	32.50	30.80	30.80	30.99	4.58	15,520
5/19/2016	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.25	4.90	20
5/18/2016	-1.00 / -2.90%	33.50	33.50	33.20	33.50	33.38	4.76	7,400
5/17/2016	+1.00 / +2.99%	33.50	34.50	33.50	34.50	34.00	4.90	2,010
5/16/2016	-0.50 / -1.47%	35.50	35.50	33.50	33.50	34.50	4.76	30
5/13/2016	-0.50 / -1.45%	33.50	34.00	33.50	34.00	33.75	4.83	4,210
5/12/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	4.90	10
5/11/2016	+1.00 / +3.03%	34.20	34.20	34.00	34.00	34.10	4.83	4,010
5/10/2016	-0.80 / -2.37%	33.20	33.20	33.00	33.00	33.10	4.68	450
5/9/2016	-0.70 / -2.03%	34.50	34.50	33.50	33.80	33.72	4.80	2,610
5/6/2016	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	4.90	10
5/5/2016	+0.40 / +1.19%	33.50	33.90	33.50	33.90	33.70	4.81	60
5/4/2016	+0.50 / +1.52%	33.40	33.50	33.40	33.50	33.45	4.76	1,750
4/29/2016	0.00 / 0.00%	34.90	34.90	33.00	33.00	33.33	4.68	510
4/28/2016	+0.10 / +0.30%	33.00	33.50	33.00	33.00	33.27	4.68	5,080
4/27/2016	+0.30 / +0.92%	33.20	33.20	32.90	32.90	33.05	4.67	160
4/26/2016	-1.40 / -4.12%	32.60	32.60	32.60	32.60	32.60	4.63	2,120
4/25/2016	+1.00 / +3.03%	33.00	35.00	33.00	34.00	33.75	4.83	1,830
4/22/2016	-0.10 / -0.30%	34.00	34.00	33.00	33.00	33.50	4.68	250
4/21/2016	+2.10 / +6.77%	33.10	33.10	33.00	33.10	33.08	4.70	550
4/20/2016	-2.00 / -6.06%	31.50	31.50	31.00	31.00	31.25	4.40	3,100
4/19/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.68	3,000
4/15/2016	+1.00 / +3.13%	31.70	33.00	31.70	33.00	32.72	4.68	1,620
4/14/2016	-0.90 / -2.74%	32.50	32.50	32.00	32.00	32.14	4.54	3,920
4/13/2016	+0.40 / +1.23%	32.80	34.70	32.80	32.90	33.21	4.67	8,010
4/12/2016	-0.40 / -1.22%	32.00	32.50	31.70	32.50	32.14	4.61	7,000

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%